Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	-1.40 / -5.56%	23.90	23.90	23.80	23.80	23.90	20.40	300
8/4/2022	+1.10 / +4.56%	25.20	25.20	25.20	25.20	25.20	21.60	100
8/3/2022	-0.70 / -2.82%	24.10	24.10	24.00	24.10	24.10	20.66	4,400
8/2/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.26	700
8/1/2022	+1.50 / +6.41%	24.80	24.90	24.80	24.90	24.80	21.34	800
7/29/2022	-1.10 / -4.49%	23.40	23.40	23.40	23.40	23.40	20.06	500
7/28/2022	+0.50 / +2.08%	24.40	24.50	24.40	24.50	24.50	21.00	2,700
7/27/2022	-0.50 / -2.06%	24.30	24.30	23.80	23.80	24.00	20.40	3,200
7/26/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.83	0
7/25/2022	+1.20 / +5.17%	23.40	24.40	23.40	24.40	24.30	20.91	1,000
7/22/2022	+0.10 / +0.43%	23.10	23.30	23.10	23.30	23.20	19.97	1,800
7/21/2022	-1.30 / -5.31%	23.20	23.20	23.20	23.20	23.20	19.89	2,700
7/20/2022	-0.10 / -0.41%	24.20	24.50	24.20	24.50	24.50	21.00	700
7/19/2022	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.60	21.00	200
7/18/2022	+1.80 / +7.89%	24.60	24.60	24.60	24.60	24.60	21.09	200
7/15/2022	+0.90 / +3.75%	22.70	24.90	22.70	24.90	22.80	21.34	3,100
7/14/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.57	0
7/13/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.57	0
7/12/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.57	0
7/11/2022	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	20.57	500
7/8/2022	+1.60 / +6.78%	22.50	25.20	22.50	25.20	24.80	21.60	12,800
7/7/2022	+0.60 / +2.51%	23.20	24.50	23.20	24.50	23.60	21.00	700
7/6/2022	+0.30 / +1.27%	23.90	24.00	23.90	24.00	23.90	20.57	2,100
7/5/2022	+0.30 / +1.27%	23.60	24.00	23.60	23.90	23.70	20.49	10,100
7/4/2022	+1.50 / +6.20%	22.60	25.70	22.60	25.70	23.60	22.03	1,600
7/1/2022	-1.30 / -5.04%	22.30	25.00	22.30	24.50	24.20	21.00	10,600
6/30/2022	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	22.11	0
6/29/2022	+2.70 / +11.69%	25.80	25.80	25.80	25.80	25.80	22.11	100
6/28/2022	+1.60 / +6.84%	22.30	25.00	22.30	25.00	23.10	21.43	5,500
6/27/2022	+0.20 / +0.84%	22.90	24.00	22.90	24.00	23.40	20.57	7,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020