Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.26	0
8/30/2022	+0.40 / +1.63%	24.00	25.90	24.00	24.90	24.80	21.34	1,300
8/29/2022	+0.80 / +3.38%	24.50	24.50	24.50	24.50	24.50	21.00	100
8/26/2022	-0.90 / -3.66%	23.70	23.70	23.70	23.70	23.70	20.31	3,000
8/25/2022	+0.50 / +2.06%	24.20	25.00	24.20	24.80	24.60	21.26	9,100
8/24/2022	-0.20 / -0.82%	24.20	24.30	24.20	24.30	24.30	20.83	700
8/23/2022	+0.10 / +0.41%	24.40	24.50	24.30	24.50	24.50	21.00	6,300
8/22/2022	-0.20 / -0.81%	24.20	24.40	24.20	24.40	24.40	20.91	2,000
8/19/2022	+0.10 / +0.41%	24.50	26.40	24.40	24.40	24.60	20.91	2,200
8/18/2022	-0.20 / -0.80%	24.20	26.00	24.00	24.70	24.30	21.17	7,900
8/17/2022	+1.20 / +5.04%	23.90	25.50	23.90	25.00	24.90	21.43	2,100
8/16/2022	-0.30 / -1.21%	23.40	24.50	23.40	24.50	23.80	21.00	500
8/15/2022	+0.60 / +2.40%	23.90	26.70	23.90	25.60	24.80	21.94	1,300
8/12/2022	+1.90 / +8.23%	24.80	25.00	24.80	25.00	25.00	21.43	5,800
8/11/2022	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.80	0
8/10/2022	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.80	0
8/9/2022	-1.80 / -7.26%	24.00	24.00	23.00	23.00	23.10	19.71	1,500
8/8/2022	0.00 / 0.00%	24.80	24.90	23.90	23.90	24.80	20.49	2,200
8/5/2022	-1.40 / -5.56%	23.90	23.90	23.80	23.80	23.90	20.40	300
8/4/2022	+1.10 / +4.56%	25.20	25.20	25.20	25.20	25.20	21.60	100
8/3/2022	-0.70 / -2.82%	24.10	24.10	24.00	24.10	24.10	20.66	4,400
8/2/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.26	700
8/1/2022	+1.50 / +6.41%	24.80	24.90	24.80	24.90	24.80	21.34	800
7/29/2022	-1.10 / -4.49%	23.40	23.40	23.40	23.40	23.40	20.06	500
7/28/2022	+0.50 / +2.08%	24.40	24.50	24.40	24.50	24.50	21.00	2,700
7/27/2022	-0.50 / -2.06%	24.30	24.30	23.80	23.80	24.00	20.40	3,200
7/26/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.83	0
7/25/2022	+1.20 / +5.17%	23.40	24.40	23.40	24.40	24.30	20.91	1,000
7/22/2022	+0.10 / +0.43%	23.10	23.30	23.10	23.30	23.20	19.97	1,800
7/21/2022	-1.30 / -5.31%	23.20	23.20	23.20	23.20	23.20	19.89	2,700

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020