Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:10:07 AM - Markets open
VN-INDEX 1,245.62 +3.51/+0.28%
HNX-INDEX 223.97 +0.40/+0.18%
UPCOM-INDEX 92.19 -0.16/-0.17%
Khanh hoa Sanest Soft Drink Joint Stock Company (SKH : UPCOM)
Consumer Goods : Soft Drinks
26.40 +0.20/+0.76%
11:04:59 AM
Closing price on 8/30/2023
26.30 +0.80/+3.14%
Open 25.50
High 26.30
Low 25.50
Volume 1,100
Split-adjusted Price 24.39

Create Alert at: 25 27 28 ...
SKH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2023 +0.80 / +3.14% 25.50 26.30 25.50 26.30 25.60 24.39 1,100
8/29/2023 -0.20 / -0.78% 25.70 25.70 25.50 25.50 25.50 23.65 1,900
8/28/2023 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.83 200
8/25/2023 +0.50 / +1.96% 25.70 26.00 25.50 26.00 25.70 24.11 500
8/24/2023 -0.10 / -0.39% 25.40 25.50 25.40 25.40 25.50 23.55 2,500
8/23/2023 0.00 / 0.00% 25.40 25.50 25.40 25.40 25.50 23.55 12,800
8/22/2023 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.55 0
8/21/2023 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 23.55 0
8/18/2023 0.00 / 0.00% 25.40 25.50 25.40 25.50 25.40 23.65 4,100
8/17/2023 0.00 / 0.00% 25.70 25.80 25.40 25.80 25.50 23.93 6,800
8/16/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 23.93 0
8/15/2023 +0.20 / +0.78% 25.90 25.90 25.80 25.80 25.80 23.93 1,000
8/14/2023 -0.10 / -0.39% 25.60 25.70 25.40 25.60 25.60 23.74 600
8/11/2023 0.00 / 0.00% 25.80 25.80 25.60 25.60 25.70 23.74 300
8/10/2023 +0.50 / +1.97% 25.40 26.00 25.40 25.90 25.60 24.02 900
8/9/2023 +0.50 / +1.97% 25.40 25.90 25.40 25.90 25.40 24.02 19,600
8/8/2023 -0.10 / -0.39% 25.50 25.50 25.40 25.40 25.40 23.55 11,900
8/7/2023 +0.20 / +0.78% 25.80 25.80 25.40 25.70 25.50 23.83 1,900
8/4/2023 0.00 / 0.00% 25.80 25.80 25.40 25.40 25.50 23.55 800
8/3/2023 -0.10 / -0.39% 25.40 25.50 25.40 25.40 25.40 23.55 3,400
8/2/2023 -0.10 / -0.39% 25.40 25.90 25.40 25.40 25.50 23.55 1,600
8/1/2023 +0.10 / +0.39% 25.50 25.50 25.50 25.50 25.50 23.65 200
7/31/2023 0.00 / 0.00% 25.50 25.50 25.30 25.40 25.40 23.55 4,900
7/28/2023 +0.20 / +0.79% 25.30 25.50 25.30 25.50 25.40 23.65 1,500
7/27/2023 0.00 / 0.00% 25.60 25.60 25.30 25.30 25.30 23.46 2,700
7/26/2023 +0.40 / +1.61% 25.30 25.60 25.20 25.20 25.30 23.37 4,100
7/25/2023 -0.30 / -1.19% 25.10 25.50 24.00 25.00 24.80 23.18 41,600
7/24/2023 -1.00 / -3.82% 26.80 26.80 25.10 25.20 25.30 23.37 6,600
7/21/2023 -1.80 / -6.47% 26.70 26.70 26.00 26.00 26.20 24.11 1,900
7/20/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 25.78 0
SKH News
21/06 Beverage stocks face more challenges despite positive results in Q1
20/11 SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11 SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10 SKH: Financial Statement Quarter 3/2020 (holding company)
30/10 SKH: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
NAF  97,600 19.90 -1.24%
QHW  0 35.00 0.00%
SCD  400 13.50 -8.78%
SKN  100 8.20 7.89%
SKV  0 31.90 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,245.62 +3.51/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.