Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	+0.70 / +3.76%	19.00	20.00	18.70	19.30	19.24	14.48	40,300
8/25/2020	-0.10 / -0.53%	18.80	18.80	18.50	18.60	18.61	13.95	4,900
8/24/2020	+0.10 / +0.54%	18.60	18.70	18.50	18.70	18.53	14.03	12,500
8/21/2020	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.61	14.18	4,600
8/20/2020	-0.20 / -1.06%	18.70	18.70	18.60	18.60	18.62	13.95	600
8/19/2020	+0.10 / +0.53%	18.80	18.80	18.60	18.80	18.70	14.10	13,000
8/18/2020	-0.40 / -2.09%	19.00	19.00	18.70	18.70	18.74	14.03	1,700
8/17/2020	+0.50 / +2.69%	19.70	19.70	19.10	19.10	19.40	14.33	200
8/14/2020	-0.50 / -2.63%	18.90	18.90	18.50	18.50	18.60	13.88	17,600
8/13/2020	+0.50 / +2.70%	18.70	19.60	18.60	19.00	18.87	14.25	1,300
8/12/2020	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.59	13.88	13,000
8/11/2020	-0.20 / -1.06%	18.80	18.80	18.60	18.70	18.73	14.03	2,800
8/10/2020	+0.40 / +2.16%	19.30	19.30	18.90	18.90	18.94	14.18	1,100
8/7/2020	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.53	13.88	7,500
8/6/2020	+0.10 / +0.53%	18.60	19.00	18.60	18.90	18.82	14.18	6,500
8/5/2020	+0.10 / +0.53%	21.00	21.00	18.80	18.80	18.89	14.10	14,800
8/4/2020	-0.10 / -0.53%	18.80	18.80	18.60	18.70	18.74	14.03	16,500
8/3/2020	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.22	14.10	11,300
7/31/2020	-0.70 / -3.72%	18.20	18.40	18.10	18.10	18.16	13.58	2,300
7/30/2020	+0.80 / +4.44%	18.90	18.90	18.80	18.80	18.81	14.10	2,300
7/29/2020	0.00 / 0.00%	18.00	18.10	17.60	18.00	18.00	13.50	19,300
7/28/2020	-0.60 / -3.23%	18.90	18.90	18.00	18.00	18.44	13.50	79,200
7/27/2020	-0.40 / -2.11%	18.80	18.80	18.40	18.60	18.56	13.95	71,500
7/24/2020	0.00 / 0.00%	19.10	19.10	18.90	19.00	18.99	14.25	57,600
7/23/2020	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.09	14.25	6,200
7/22/2020	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.19	14.48	3,100
7/21/2020	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.14	14.40	3,000
7/20/2020	-0.20 / -1.04%	19.20	19.20	19.00	19.10	19.10	14.33	6,300
7/17/2020	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.32	14.55	3,800
7/16/2020	-0.20 / -1.02%	19.60	19.70	19.30	19.40	19.42	14.55	11,500

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020