|
Closing price on 8/22/2019
|
|
| Open |
22.30 |
| High |
22.40 |
| Low |
22.30 |
| Volume |
2,700 |
| Split-adjusted Price |
15.09 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2019
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.36
|
15.09
|
2,700
|
|
|
8/21/2019
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.44
|
15.03
|
16,400
|
|
|
8/20/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
0
|
|
|
8/19/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
300
|
|
|
8/16/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
3,900
|
|
|
8/15/2019
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
1,100
|
|
|
8/14/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.43
|
100
|
|
|
8/13/2019
|
+0.60 / +2.69%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.35
|
15.43
|
1,100
|
|
|
8/12/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.03
|
0
|
|
|
8/9/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.03
|
0
|
|
|
8/8/2019
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.03
|
500
|
|
|
8/7/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.96
|
0
|
|
|
8/6/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.20
|
22.16
|
14.96
|
3,300
|
|
|
8/5/2019
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.96
|
5,500
|
|
|
8/2/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.03
|
11,000
|
|
|
8/1/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.03
|
3,800
|
|
|
7/31/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.32
|
15.03
|
7,700
|
|
|
7/30/2019
|
+0.20 / +0.90%
|
22.40
|
22.50
|
22.30
|
22.30
|
22.38
|
15.03
|
6,700
|
|
|
7/29/2019
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.10
|
22.10
|
22.34
|
14.89
|
54,500
|
|
|
7/26/2019
|
+0.50 / +2.27%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.07
|
15.16
|
13,100
|
|
|
7/25/2019
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.30
|
14.82
|
8,700
|
|
|
7/24/2019
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.54
|
15.16
|
11,400
|
|
|
7/23/2019
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.53
|
15.23
|
9,800
|
|
|
7/22/2019
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.47
|
15.09
|
20,000
|
|
|
7/19/2019
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.50
|
22.90
|
22.66
|
15.43
|
7,500
|
|
|
7/18/2019
|
+0.20 / +0.88%
|
22.70
|
23.60
|
22.70
|
22.90
|
22.89
|
15.43
|
80,600
|
|
|
7/17/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.29
|
3,900
|
|
|
7/16/2019
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.66
|
15.29
|
6,400
|
|
|
7/15/2019
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
15.23
|
22,100
|
|
|
7/12/2019
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.74
|
15.29
|
66,700
|
|
|