Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	12.87	300
8/21/2018	-0.30 / -1.43%	20.80	21.30	20.70	20.70	20.86	12.75	1,700
8/20/2018	+0.60 / +2.94%	20.80	21.00	20.50	21.00	20.84	12.93	25,100
8/17/2018	+1.00 / +5.10%	19.90	20.80	19.90	20.60	20.37	12.69	16,800
8/16/2018	+0.10 / +0.51%	19.50	19.70	19.50	19.60	19.59	12.07	21,400
8/15/2018	-0.10 / -0.51%	19.90	20.00	19.50	19.50	19.64	12.01	24,200
8/14/2018	0.00 / 0.00%	19.70	19.90	19.60	19.60	19.61	12.07	4,900
8/13/2018	0.00 / 0.00%	19.80	19.80	19.60	19.60	19.63	12.07	17,500
8/10/2018	-0.20 / -1.02%	19.90	19.90	19.50	19.50	19.56	12.01	5,100
8/9/2018	+0.10 / +0.51%	19.60	19.80	19.60	19.70	19.72	12.13	12,300
8/8/2018	+0.10 / +0.51%	19.60	19.60	19.50	19.60	19.51	12.07	3,600
8/7/2018	-0.10 / -0.51%	19.50	19.50	19.40	19.50	19.43	12.01	22,000
8/6/2018	+0.10 / +0.51%	19.50	19.70	19.50	19.60	19.53	12.07	1,200
8/3/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.01	6,600
8/2/2018	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	12.01	100
8/1/2018	+0.10 / +0.51%	19.50	19.60	19.40	19.60	19.51	12.07	10,700
7/31/2018	+0.10 / +0.52%	19.50	19.50	19.40	19.50	19.50	12.01	23,100
7/30/2018	+0.10 / +0.52%	19.20	19.40	19.20	19.40	19.31	11.95	3,800
7/27/2018	-0.10 / -0.52%	19.30	19.50	19.20	19.30	19.33	11.89	6,200
7/26/2018	0.00 / 0.00%	19.40	19.40	19.30	19.40	19.38	11.95	1,300
7/25/2018	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	11.95	11,000
7/24/2018	-0.50 / -2.56%	19.80	19.80	19.00	19.00	19.06	11.70	4,600
7/23/2018	+0.50 / +2.63%	19.00	19.90	19.00	19.50	19.28	12.01	5,900
7/20/2018	+0.10 / +0.53%	19.00	19.20	19.00	19.00	19.01	11.70	3,500
7/19/2018	-0.10 / -0.53%	18.90	18.90	18.80	18.90	18.85	11.64	10,900
7/18/2018	-0.60 / -3.06%	19.00	19.20	18.90	19.00	18.96	11.70	3,100
7/17/2018	+0.60 / +3.16%	19.60	19.60	19.60	19.60	19.60	12.07	200
7/16/2018	+0.10 / +0.53%	19.70	19.70	19.00	19.00	19.06	11.70	1,100
7/13/2018	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	11.58	1,100
7/12/2018	0.00 / 0.00%	18.90	19.00	18.80	19.00	18.94	11.70	23,000

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020