Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	12.01	100
8/1/2018	+0.10 / +0.51%	19.50	19.60	19.40	19.60	19.51	12.07	10,700
7/31/2018	+0.10 / +0.52%	19.50	19.50	19.40	19.50	19.50	12.01	23,100
7/30/2018	+0.10 / +0.52%	19.20	19.40	19.20	19.40	19.31	11.95	3,800
7/27/2018	-0.10 / -0.52%	19.30	19.50	19.20	19.30	19.33	11.89	6,200
7/26/2018	0.00 / 0.00%	19.40	19.40	19.30	19.40	19.38	11.95	1,300
7/25/2018	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	11.95	11,000
7/24/2018	-0.50 / -2.56%	19.80	19.80	19.00	19.00	19.06	11.70	4,600
7/23/2018	+0.50 / +2.63%	19.00	19.90	19.00	19.50	19.28	12.01	5,900
7/20/2018	+0.10 / +0.53%	19.00	19.20	19.00	19.00	19.01	11.70	3,500
7/19/2018	-0.10 / -0.53%	18.90	18.90	18.80	18.90	18.85	11.64	10,900
7/18/2018	-0.60 / -3.06%	19.00	19.20	18.90	19.00	18.96	11.70	3,100
7/17/2018	+0.60 / +3.16%	19.60	19.60	19.60	19.60	19.60	12.07	200
7/16/2018	+0.10 / +0.53%	19.70	19.70	19.00	19.00	19.06	11.70	1,100
7/13/2018	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	11.58	1,100
7/12/2018	0.00 / 0.00%	18.90	19.00	18.80	19.00	18.94	11.70	23,000
7/11/2018	-0.10 / -0.52%	19.00	19.00	18.70	19.00	18.84	11.70	16,800
7/10/2018	+0.10 / +0.53%	19.20	19.20	18.90	19.10	18.97	11.76	6,300
7/9/2018	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.02	11.70	1,000
7/6/2018	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	11.70	23,400
7/5/2018	-0.40 / -2.03%	19.50	19.50	19.30	19.30	19.40	11.89	10,000
7/4/2018	+0.90 / +4.79%	19.70	19.70	19.70	19.70	19.70	12.13	100
7/3/2018	+0.20 / +1.08%	20.00	20.00	18.80	18.80	19.00	11.58	1,200
7/2/2018	-1.30 / -6.53%	19.00	19.00	18.60	18.60	18.71	11.46	10,200
6/29/2018	+1.40 / +7.37%	20.50	21.80	19.00	20.40	19.91	12.56	28,200
6/28/2018	-0.30 / -1.55%	19.20	19.50	19.00	19.00	19.14	11.70	26,300
6/27/2018	+0.30 / +1.58%	19.50	19.50	19.10	19.30	19.19	11.89	5,800
6/26/2018	-0.60 / -3.06%	19.40	19.40	19.00	19.00	19.18	11.70	7,200
6/25/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.07	163,200
6/22/2018	+0.10 / +0.51%	19.60	19.70	19.50	19.70	19.65	12.13	4,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020