Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	-0.30 / -1.40%	21.10	21.20	20.90	21.10	21.10	17.06	12,200
8/17/2021	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.40	17.22	2,200
8/16/2021	-0.30 / -1.40%	20.60	21.90	20.60	21.20	21.30	17.14	12,900
8/13/2021	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.50	17.39	18,200
8/12/2021	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.20	17.14	9,000
8/11/2021	+0.10 / +0.47%	21.50	21.50	21.10	21.20	21.20	17.14	51,900
8/10/2021	0.00 / 0.00%	21.10	21.20	21.10	21.20	21.10	17.14	13,000
8/9/2021	+0.30 / +1.43%	21.00	21.30	20.80	21.30	21.20	17.22	5,800
8/6/2021	-0.20 / -0.94%	20.20	21.10	20.20	21.00	21.00	16.98	9,000
8/5/2021	+0.30 / +1.44%	21.40	21.40	21.10	21.20	21.20	17.14	8,900
8/4/2021	-0.10 / -0.47%	20.10	21.40	20.10	21.20	20.90	17.14	3,700
8/3/2021	+0.10 / +0.47%	21.30	21.40	21.10	21.40	21.30	17.30	5,600
8/2/2021	+0.10 / +0.47%	21.30	21.50	21.20	21.20	21.30	17.14	6,600
7/30/2021	+0.10 / +0.47%	21.10	21.20	21.10	21.20	21.10	17.14	9,300
7/29/2021	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.10	17.14	36,400
7/28/2021	-0.20 / -0.94%	21.00	21.20	21.00	21.00	21.00	16.98	3,700
7/27/2021	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.20	17.14	8,100
7/26/2021	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.30	17.14	9,600
7/23/2021	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.20	16.98	500
7/22/2021	+0.40 / +1.89%	22.00	22.00	20.60	21.60	21.00	17.47	1,500
7/21/2021	-1.70 / -7.49%	22.00	22.00	20.50	21.00	21.20	16.98	18,800
7/20/2021	+0.40 / +1.81%	22.90	22.90	22.50	22.50	22.70	18.19	200
7/19/2021	0.00 / 0.00%	23.00	23.00	21.80	21.80	22.10	17.63	5,800
7/16/2021	+0.30 / +1.28%	23.50	23.90	23.30	23.80	23.50	17.85	263,000
7/15/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.63	33,000
7/14/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.63	46,500
7/13/2021	+0.40 / +1.73%	24.00	24.00	23.50	23.50	23.50	17.63	38,500
7/12/2021	+1.10 / +4.85%	22.90	24.00	22.60	23.80	23.10	17.85	15,500
7/9/2021	-0.30 / -1.31%	22.70	23.00	22.50	22.60	22.70	16.95	4,900
7/8/2021	-0.40 / -1.72%	23.00	23.00	22.70	22.80	22.94	17.10	9,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020