Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	23.93	0
8/15/2023	+0.20 / +0.78%	25.90	25.90	25.80	25.80	25.80	23.93	1,000
8/14/2023	-0.10 / -0.39%	25.60	25.70	25.40	25.60	25.60	23.74	600
8/11/2023	0.00 / 0.00%	25.80	25.80	25.60	25.60	25.70	23.74	300
8/10/2023	+0.50 / +1.97%	25.40	26.00	25.40	25.90	25.60	24.02	900
8/9/2023	+0.50 / +1.97%	25.40	25.90	25.40	25.90	25.40	24.02	19,600
8/8/2023	-0.10 / -0.39%	25.50	25.50	25.40	25.40	25.40	23.55	11,900
8/7/2023	+0.20 / +0.78%	25.80	25.80	25.40	25.70	25.50	23.83	1,900
8/4/2023	0.00 / 0.00%	25.80	25.80	25.40	25.40	25.50	23.55	800
8/3/2023	-0.10 / -0.39%	25.40	25.50	25.40	25.40	25.40	23.55	3,400
8/2/2023	-0.10 / -0.39%	25.40	25.90	25.40	25.40	25.50	23.55	1,600
8/1/2023	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	23.65	200
7/31/2023	0.00 / 0.00%	25.50	25.50	25.30	25.40	25.40	23.55	4,900
7/28/2023	+0.20 / +0.79%	25.30	25.50	25.30	25.50	25.40	23.65	1,500
7/27/2023	0.00 / 0.00%	25.60	25.60	25.30	25.30	25.30	23.46	2,700
7/26/2023	+0.40 / +1.61%	25.30	25.60	25.20	25.20	25.30	23.37	4,100
7/25/2023	-0.30 / -1.19%	25.10	25.50	24.00	25.00	24.80	23.18	41,600
7/24/2023	-1.00 / -3.82%	26.80	26.80	25.10	25.20	25.30	23.37	6,600
7/21/2023	-1.80 / -6.47%	26.70	26.70	26.00	26.00	26.20	24.11	1,900
7/20/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.78	0
7/19/2023	+0.80 / +2.96%	27.00	28.00	27.00	27.80	27.80	25.78	6,800
7/18/2023	+0.70 / +2.58%	28.00	28.00	27.00	27.80	27.00	25.78	4,500
7/17/2023	+3.00 / +11.54%	26.00	29.00	26.00	29.00	27.10	26.89	16,400
7/14/2023	+0.20 / +0.77%	26.00	26.20	25.50	26.20	26.00	24.30	3,600
7/13/2023	+0.70 / +2.77%	26.00	26.00	26.00	26.00	26.00	24.11	10,600
7/12/2023	-0.10 / -0.38%	25.40	25.90	25.00	25.90	25.30	24.02	3,800
7/11/2023	+0.10 / +0.39%	26.00	26.00	25.80	25.80	26.00	23.93	1,000
7/10/2023	-0.10 / -0.39%	26.00	26.00	25.60	25.80	25.70	23.93	10,700
7/7/2023	+0.10 / +0.39%	26.00	26.00	25.90	25.90	25.90	24.02	700
7/6/2023	-0.30 / -1.16%	26.00	26.00	25.60	25.60	25.80	23.74	500

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020