Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.40 / -1.72%	23.00	23.00	22.70	22.80	22.94	17.10	9,300
7/7/2021	-0.80 / -3.36%	23.60	23.70	22.90	23.00	23.20	17.25	25,200
7/6/2021	+0.10 / +0.42%	23.60	23.90	23.50	23.70	23.80	17.78	7,700
7/5/2021	-0.40 / -1.67%	24.00	24.00	23.50	23.50	23.60	17.63	15,500
7/2/2021	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.90	17.85	21,600
7/1/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.00	0
6/30/2021	-0.10 / -0.41%	24.00	24.50	23.80	24.00	24.00	18.00	37,600
6/29/2021	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.10	18.00	30,100
6/28/2021	+0.30 / +1.27%	23.90	23.90	23.90	23.90	23.90	17.93	2,700
6/25/2021	+0.30 / +1.29%	24.90	24.90	23.50	23.60	23.60	17.70	2,900
6/24/2021	0.00 / 0.00%	23.40	24.00	23.20	23.30	23.30	17.48	11,900
6/23/2021	+0.10 / +0.43%	23.30	24.50	23.20	23.50	23.30	17.63	3,400
6/22/2021	-0.40 / -1.67%	23.50	23.50	23.30	23.50	23.40	17.63	4,400
6/21/2021	+0.80 / +3.45%	23.30	24.00	23.30	24.00	23.90	18.00	2,500
6/18/2021	-0.30 / -1.28%	23.20	23.20	23.20	23.20	23.20	17.40	600
6/17/2021	+0.30 / +1.28%	26.50	26.50	23.50	23.80	23.50	17.85	12,300
6/16/2021	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	17.63	100
6/15/2021	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.60	18.00	1,600
6/14/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.00	0
6/11/2021	-0.40 / -1.67%	23.50	24.00	23.50	23.60	24.00	17.70	4,500
6/10/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.00	0
6/9/2021	-0.40 / -1.65%	24.00	24.00	23.90	23.90	24.00	17.93	5,600
6/8/2021	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.30	18.00	400
6/7/2021	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	18.00	1,400
6/4/2021	-0.20 / -0.84%	24.10	27.40	23.60	23.70	23.90	17.78	6,800
6/3/2021	-0.10 / -0.42%	23.80	23.90	23.80	23.80	23.90	17.85	5,900
6/2/2021	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.90	17.78	2,500
6/1/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.00	8,200
5/31/2021	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	18.00	1,000
5/28/2021	-0.20 / -0.82%	24.40	24.40	23.80	24.10	24.10	18.08	33,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020