Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	-0.70 / -3.72%	18.20	18.40	18.10	18.10	18.16	13.58	2,300
7/30/2020	+0.80 / +4.44%	18.90	18.90	18.80	18.80	18.81	14.10	2,300
7/29/2020	0.00 / 0.00%	18.00	18.10	17.60	18.00	18.00	13.50	19,300
7/28/2020	-0.60 / -3.23%	18.90	18.90	18.00	18.00	18.44	13.50	79,200
7/27/2020	-0.40 / -2.11%	18.80	18.80	18.40	18.60	18.56	13.95	71,500
7/24/2020	0.00 / 0.00%	19.10	19.10	18.90	19.00	18.99	14.25	57,600
7/23/2020	-0.30 / -1.55%	19.20	19.30	19.00	19.00	19.09	14.25	6,200
7/22/2020	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.19	14.48	3,100
7/21/2020	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.14	14.40	3,000
7/20/2020	-0.20 / -1.04%	19.20	19.20	19.00	19.10	19.10	14.33	6,300
7/17/2020	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.32	14.55	3,800
7/16/2020	-0.20 / -1.02%	19.60	19.70	19.30	19.40	19.42	14.55	11,500
7/15/2020	-0.20 / -1.01%	19.50	20.00	19.50	19.60	19.81	14.70	5,800
7/14/2020	-3.00 / -13.16%	22.10	22.10	19.60	19.80	20.09	14.85	443,000
7/13/2020	+0.40 / +1.79%	22.40	22.80	22.40	22.80	22.60	15.36	57,600
7/10/2020	-0.40 / -1.76%	22.90	22.90	22.00	22.30	22.37	15.03	56,400
7/9/2020	+1.00 / +4.61%	21.80	23.00	21.70	22.70	22.51	15.29	200,600
7/8/2020	+0.10 / +0.46%	21.80	21.90	21.50	21.70	21.71	14.62	25,300
7/7/2020	-0.20 / -0.92%	21.60	22.00	21.60	21.60	21.65	14.55	7,200
7/6/2020	+0.20 / +0.93%	21.60	21.80	21.40	21.80	21.58	14.69	14,900
7/3/2020	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	14.55	300
7/2/2020	+0.20 / +0.94%	22.00	23.00	21.40	21.50	21.60	14.49	10,300
7/1/2020	+0.10 / +0.47%	20.90	21.30	20.90	21.30	21.28	14.35	2,100
6/30/2020	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.08	14.28	2,600
6/29/2020	+0.20 / +0.96%	21.50	22.50	21.00	21.00	21.15	14.15	8,200
6/26/2020	+0.40 / +1.92%	20.80	21.20	20.80	21.20	20.84	14.28	2,100
6/25/2020	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	14.01	200
6/24/2020	-0.10 / -0.47%	20.80	21.10	20.80	21.00	21.01	14.15	4,500
6/23/2020	+0.30 / +1.44%	20.00	21.10	19.50	21.10	20.93	14.22	8,900
6/22/2020	-0.10 / -0.48%	20.80	20.80	20.80	20.80	20.80	14.01	3,200

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020