Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+0.10 / +0.47%	21.10	21.20	21.10	21.20	21.10	17.14	9,300
7/29/2021	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.10	17.14	36,400
7/28/2021	-0.20 / -0.94%	21.00	21.20	21.00	21.00	21.00	16.98	3,700
7/27/2021	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.20	17.14	8,100
7/26/2021	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.30	17.14	9,600
7/23/2021	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.20	16.98	500
7/22/2021	+0.40 / +1.89%	22.00	22.00	20.60	21.60	21.00	17.47	1,500
7/21/2021	-1.70 / -7.49%	22.00	22.00	20.50	21.00	21.20	16.98	18,800
7/20/2021	+0.40 / +1.81%	22.90	22.90	22.50	22.50	22.70	18.19	200
7/19/2021	0.00 / 0.00%	23.00	23.00	21.80	21.80	22.10	17.63	5,800
7/16/2021	+0.30 / +1.28%	23.50	23.90	23.30	23.80	23.50	17.85	263,000
7/15/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.63	33,000
7/14/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.63	46,500
7/13/2021	+0.40 / +1.73%	24.00	24.00	23.50	23.50	23.50	17.63	38,500
7/12/2021	+1.10 / +4.85%	22.90	24.00	22.60	23.80	23.10	17.85	15,500
7/9/2021	-0.30 / -1.31%	22.70	23.00	22.50	22.60	22.70	16.95	4,900
7/8/2021	-0.40 / -1.72%	23.00	23.00	22.70	22.80	22.94	17.10	9,300
7/7/2021	-0.80 / -3.36%	23.60	23.70	22.90	23.00	23.20	17.25	25,200
7/6/2021	+0.10 / +0.42%	23.60	23.90	23.50	23.70	23.80	17.78	7,700
7/5/2021	-0.40 / -1.67%	24.00	24.00	23.50	23.50	23.60	17.63	15,500
7/2/2021	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.90	17.85	21,600
7/1/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.00	0
6/30/2021	-0.10 / -0.41%	24.00	24.50	23.80	24.00	24.00	18.00	37,600
6/29/2021	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.10	18.00	30,100
6/28/2021	+0.30 / +1.27%	23.90	23.90	23.90	23.90	23.90	17.93	2,700
6/25/2021	+0.30 / +1.29%	24.90	24.90	23.50	23.60	23.60	17.70	2,900
6/24/2021	0.00 / 0.00%	23.40	24.00	23.20	23.30	23.30	17.48	11,900
6/23/2021	+0.10 / +0.43%	23.30	24.50	23.20	23.50	23.30	17.63	3,400
6/22/2021	-0.40 / -1.67%	23.50	23.50	23.30	23.50	23.40	17.63	4,400
6/21/2021	+0.80 / +3.45%	23.30	24.00	23.30	24.00	23.90	18.00	2,500

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020