Closing price on 7/26/2022
|
|
Open |
24.30 |
High |
24.30 |
Low |
24.30 |
Volume |
0 |
Split-adjusted Price |
20.83 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
20.83
|
0
|
|
7/25/2022
|
+1.20 / +5.17%
|
23.40
|
24.40
|
23.40
|
24.40
|
24.30
|
20.91
|
1,000
|
|
7/22/2022
|
+0.10 / +0.43%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.20
|
19.97
|
1,800
|
|
7/21/2022
|
-1.30 / -5.31%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.89
|
2,700
|
|
7/20/2022
|
-0.10 / -0.41%
|
24.20
|
24.50
|
24.20
|
24.50
|
24.50
|
21.00
|
700
|
|
7/19/2022
|
-0.10 / -0.41%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.60
|
21.00
|
200
|
|
7/18/2022
|
+1.80 / +7.89%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
21.09
|
200
|
|
7/15/2022
|
+0.90 / +3.75%
|
22.70
|
24.90
|
22.70
|
24.90
|
22.80
|
21.34
|
3,100
|
|
7/14/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.57
|
0
|
|
7/13/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.57
|
0
|
|
7/12/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.57
|
0
|
|
7/11/2022
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.57
|
500
|
|
7/8/2022
|
+1.60 / +6.78%
|
22.50
|
25.20
|
22.50
|
25.20
|
24.80
|
21.60
|
12,800
|
|
7/7/2022
|
+0.60 / +2.51%
|
23.20
|
24.50
|
23.20
|
24.50
|
23.60
|
21.00
|
700
|
|
7/6/2022
|
+0.30 / +1.27%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.90
|
20.57
|
2,100
|
|
7/5/2022
|
+0.30 / +1.27%
|
23.60
|
24.00
|
23.60
|
23.90
|
23.70
|
20.49
|
10,100
|
|
7/4/2022
|
+1.50 / +6.20%
|
22.60
|
25.70
|
22.60
|
25.70
|
23.60
|
22.03
|
1,600
|
|
7/1/2022
|
-1.30 / -5.04%
|
22.30
|
25.00
|
22.30
|
24.50
|
24.20
|
21.00
|
10,600
|
|
6/30/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.11
|
0
|
|
6/29/2022
|
+2.70 / +11.69%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.11
|
100
|
|
6/28/2022
|
+1.60 / +6.84%
|
22.30
|
25.00
|
22.30
|
25.00
|
23.10
|
21.43
|
5,500
|
|
6/27/2022
|
+0.20 / +0.84%
|
22.90
|
24.00
|
22.90
|
24.00
|
23.40
|
20.57
|
7,300
|
|
6/24/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.40
|
0
|
|
6/23/2022
|
+1.10 / +4.82%
|
23.10
|
24.00
|
23.10
|
23.90
|
23.80
|
20.49
|
15,100
|
|
6/22/2022
|
-2.00 / -8.06%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.54
|
3,000
|
|
6/21/2022
|
+0.70 / +2.90%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.26
|
100
|
|
6/20/2022
|
-0.10 / -0.40%
|
23.70
|
25.00
|
23.70
|
25.00
|
24.10
|
21.43
|
1,500
|
|
6/17/2022
|
-0.20 / -0.79%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
21.51
|
10,700
|
|
6/16/2022
|
+0.60 / +2.43%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
21.69
|
1,200
|
|
6/15/2022
|
-0.50 / -2.00%
|
26.20
|
26.20
|
24.10
|
24.50
|
24.70
|
21.00
|
3,100
|
|
|