|
Closing price on 7/25/2019
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
8,700 |
| Split-adjusted Price |
14.82 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.30
|
14.82
|
8,700
|
|
|
7/24/2019
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.54
|
15.16
|
11,400
|
|
|
7/23/2019
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.53
|
15.23
|
9,800
|
|
|
7/22/2019
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.47
|
15.09
|
20,000
|
|
|
7/19/2019
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.50
|
22.90
|
22.66
|
15.43
|
7,500
|
|
|
7/18/2019
|
+0.20 / +0.88%
|
22.70
|
23.60
|
22.70
|
22.90
|
22.89
|
15.43
|
80,600
|
|
|
7/17/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
15.29
|
3,900
|
|
|
7/16/2019
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.66
|
15.29
|
6,400
|
|
|
7/15/2019
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
15.23
|
22,100
|
|
|
7/12/2019
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.74
|
15.29
|
66,700
|
|
|
7/11/2019
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.36
|
14,300
|
|
|
7/10/2019
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.77
|
15.29
|
10,200
|
|
|
7/9/2019
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.70
|
22.80
|
22.85
|
15.36
|
63,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.78
|
15.36
|
14,000
|
|
|
7/5/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.81
|
15.36
|
7,800
|
|
|
7/4/2019
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
15.36
|
1,600
|
|
|
7/3/2019
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.83
|
15.43
|
15,300
|
|
|
7/2/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.36
|
3,500
|
|
|
7/1/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
15.36
|
1,600
|
|
|
6/28/2019
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.83
|
15.36
|
1,500
|
|
|
6/27/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.43
|
500
|
|
|
6/26/2019
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.43
|
2,000
|
|
|
6/25/2019
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.80
|
22.80
|
23.07
|
15.36
|
10,300
|
|
|
6/24/2019
|
-0.10 / -0.43%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.89
|
15.43
|
2,300
|
|
|
6/21/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.50
|
0
|
|
|
6/20/2019
|
+0.30 / +1.32%
|
22.90
|
23.20
|
22.80
|
23.00
|
22.98
|
15.50
|
44,200
|
|
|
6/19/2019
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.86
|
15.29
|
5,600
|
|
|
6/18/2019
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
15.43
|
9,600
|
|
|
6/17/2019
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.60
|
22.80
|
22.95
|
15.36
|
16,400
|
|
|
6/14/2019
|
+0.20 / +0.88%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.89
|
15.43
|
5,400
|
|
|