Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	+0.80 / +2.76%	28.90	29.80	28.60	29.80	28.80	27.63	32,300
7/19/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	6,000
7/18/2024	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	26.89	9,100
7/17/2024	+0.20 / +0.69%	29.00	29.20	28.90	29.20	29.00	27.08	22,200
7/16/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	12,700
7/15/2024	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	26.89	5,400
7/12/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	0
7/11/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	26.89	1,500
7/10/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	1,800
7/9/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	2,900
7/8/2024	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	26.89	291,400
7/5/2024	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.10	26.89	2,800
7/4/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	1,500
7/3/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	97,000
7/2/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	2,400
7/1/2024	-0.10 / -0.34%	28.90	29.00	28.90	28.90	29.00	26.80	123,100
6/28/2024	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	26.89	13,100
6/27/2024	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.10	26.89	800
6/26/2024	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.10	26.89	12,000
6/25/2024	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.20	27.08	2,300
6/24/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.10	26.89	16,700
6/21/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	26.89	300
6/20/2024	-0.30 / -1.01%	29.10	29.30	29.10	29.30	29.20	27.17	1,900
6/19/2024	-0.20 / -0.69%	30.30	30.30	28.90	28.90	29.60	26.80	1,000
6/18/2024	-0.40 / -1.36%	29.00	29.50	29.00	29.00	29.10	26.89	4,200
6/17/2024	-0.40 / -1.34%	29.90	29.90	29.20	29.50	29.40	27.36	1,700
6/14/2024	+0.20 / +0.67%	30.00	31.00	29.50	30.00	29.90	27.82	3,500
6/13/2024	-0.40 / -1.34%	29.90	30.00	29.50	29.50	29.80	27.36	8,300
6/12/2024	+1.60 / +5.57%	29.50	30.40	29.50	30.30	29.90	28.10	13,200
6/11/2024	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.70	26.89	6,600

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020