Closing price on 7/21/2021
|
|
Open |
22.00 |
High |
22.00 |
Low |
20.50 |
Volume |
18,800 |
Split-adjusted Price |
16.98 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2021
|
-1.70 / -7.49%
|
22.00
|
22.00
|
20.50
|
21.00
|
21.20
|
16.98
|
18,800
|
|
7/20/2021
|
+0.40 / +1.81%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.70
|
18.19
|
200
|
|
7/19/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.80
|
21.80
|
22.10
|
17.63
|
5,800
|
|
7/16/2021
|
+0.30 / +1.28%
|
23.50
|
23.90
|
23.30
|
23.80
|
23.50
|
17.85
|
263,000
|
|
7/15/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.63
|
33,000
|
|
7/14/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.63
|
46,500
|
|
7/13/2021
|
+0.40 / +1.73%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
17.63
|
38,500
|
|
7/12/2021
|
+1.10 / +4.85%
|
22.90
|
24.00
|
22.60
|
23.80
|
23.10
|
17.85
|
15,500
|
|
7/9/2021
|
-0.30 / -1.31%
|
22.70
|
23.00
|
22.50
|
22.60
|
22.70
|
16.95
|
4,900
|
|
7/8/2021
|
-0.40 / -1.72%
|
23.00
|
23.00
|
22.70
|
22.80
|
22.94
|
17.10
|
9,300
|
|
7/7/2021
|
-0.80 / -3.36%
|
23.60
|
23.70
|
22.90
|
23.00
|
23.20
|
17.25
|
25,200
|
|
7/6/2021
|
+0.10 / +0.42%
|
23.60
|
23.90
|
23.50
|
23.70
|
23.80
|
17.78
|
7,700
|
|
7/5/2021
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.60
|
17.63
|
15,500
|
|
7/2/2021
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.90
|
17.85
|
21,600
|
|
7/1/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.00
|
0
|
|
6/30/2021
|
-0.10 / -0.41%
|
24.00
|
24.50
|
23.80
|
24.00
|
24.00
|
18.00
|
37,600
|
|
6/29/2021
|
+0.10 / +0.42%
|
24.00
|
24.50
|
24.00
|
24.00
|
24.10
|
18.00
|
30,100
|
|
6/28/2021
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
17.93
|
2,700
|
|
6/25/2021
|
+0.30 / +1.29%
|
24.90
|
24.90
|
23.50
|
23.60
|
23.60
|
17.70
|
2,900
|
|
6/24/2021
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.20
|
23.30
|
23.30
|
17.48
|
11,900
|
|
6/23/2021
|
+0.10 / +0.43%
|
23.30
|
24.50
|
23.20
|
23.50
|
23.30
|
17.63
|
3,400
|
|
6/22/2021
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.40
|
17.63
|
4,400
|
|
6/21/2021
|
+0.80 / +3.45%
|
23.30
|
24.00
|
23.30
|
24.00
|
23.90
|
18.00
|
2,500
|
|
6/18/2021
|
-0.30 / -1.28%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.40
|
600
|
|
6/17/2021
|
+0.30 / +1.28%
|
26.50
|
26.50
|
23.50
|
23.80
|
23.50
|
17.85
|
12,300
|
|
6/16/2021
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.63
|
100
|
|
6/15/2021
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.60
|
18.00
|
1,600
|
|
6/14/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.00
|
0
|
|
6/11/2021
|
-0.40 / -1.67%
|
23.50
|
24.00
|
23.50
|
23.60
|
24.00
|
17.70
|
4,500
|
|
6/10/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.00
|
0
|
|
|