Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.10 / +0.53%	19.70	19.70	19.00	19.00	19.06	11.70	1,100
7/13/2018	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	11.58	1,100
7/12/2018	0.00 / 0.00%	18.90	19.00	18.80	19.00	18.94	11.70	23,000
7/11/2018	-0.10 / -0.52%	19.00	19.00	18.70	19.00	18.84	11.70	16,800
7/10/2018	+0.10 / +0.53%	19.20	19.20	18.90	19.10	18.97	11.76	6,300
7/9/2018	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.02	11.70	1,000
7/6/2018	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	11.70	23,400
7/5/2018	-0.40 / -2.03%	19.50	19.50	19.30	19.30	19.40	11.89	10,000
7/4/2018	+0.90 / +4.79%	19.70	19.70	19.70	19.70	19.70	12.13	100
7/3/2018	+0.20 / +1.08%	20.00	20.00	18.80	18.80	19.00	11.58	1,200
7/2/2018	-1.30 / -6.53%	19.00	19.00	18.60	18.60	18.71	11.46	10,200
6/29/2018	+1.40 / +7.37%	20.50	21.80	19.00	20.40	19.91	12.56	28,200
6/28/2018	-0.30 / -1.55%	19.20	19.50	19.00	19.00	19.14	11.70	26,300
6/27/2018	+0.30 / +1.58%	19.50	19.50	19.10	19.30	19.19	11.89	5,800
6/26/2018	-0.60 / -3.06%	19.40	19.40	19.00	19.00	19.18	11.70	7,200
6/25/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.07	163,200
6/22/2018	+0.10 / +0.51%	19.60	19.70	19.50	19.70	19.65	12.13	4,300
6/21/2018	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	12.07	500
6/20/2018	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	12.01	2,700
6/19/2018	-0.90 / -4.50%	19.70	19.70	19.10	19.10	19.42	11.76	35,100
6/18/2018	+0.30 / +1.52%	19.60	20.00	19.60	20.00	19.79	12.32	7,100
6/15/2018	+0.10 / +0.50%	20.00	20.00	19.50	20.00	19.74	12.32	10,500
6/14/2018	-0.60 / -2.93%	20.40	20.40	19.90	19.90	20.30	12.26	4,000
6/13/2018	+0.20 / +0.99%	20.40	20.50	20.40	20.50	20.42	12.63	5,900
6/12/2018	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.22	12.50	900
6/11/2018	0.00 / 0.00%	20.40	20.40	20.30	20.30	20.33	12.50	400
6/8/2018	+0.40 / +1.90%	20.20	21.40	19.80	21.40	20.32	13.18	5,700
6/7/2018	+0.60 / +2.94%	20.00	21.00	19.90	21.00	20.45	12.93	58,100
6/6/2018	+0.30 / +1.49%	19.50	20.40	19.50	20.40	19.94	12.56	9,200
6/5/2018	-0.30 / -1.47%	20.50	20.50	19.60	20.10	19.84	12.38	13,900

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020