Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-3.00 / -13.16%	22.10	22.10	19.60	19.80	20.09	14.85	443,000
7/13/2020	+0.40 / +1.79%	22.40	22.80	22.40	22.80	22.60	15.36	57,600
7/10/2020	-0.40 / -1.76%	22.90	22.90	22.00	22.30	22.37	15.03	56,400
7/9/2020	+1.00 / +4.61%	21.80	23.00	21.70	22.70	22.51	15.29	200,600
7/8/2020	+0.10 / +0.46%	21.80	21.90	21.50	21.70	21.71	14.62	25,300
7/7/2020	-0.20 / -0.92%	21.60	22.00	21.60	21.60	21.65	14.55	7,200
7/6/2020	+0.20 / +0.93%	21.60	21.80	21.40	21.80	21.58	14.69	14,900
7/3/2020	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	14.55	300
7/2/2020	+0.20 / +0.94%	22.00	23.00	21.40	21.50	21.60	14.49	10,300
7/1/2020	+0.10 / +0.47%	20.90	21.30	20.90	21.30	21.28	14.35	2,100
6/30/2020	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.08	14.28	2,600
6/29/2020	+0.20 / +0.96%	21.50	22.50	21.00	21.00	21.15	14.15	8,200
6/26/2020	+0.40 / +1.92%	20.80	21.20	20.80	21.20	20.84	14.28	2,100
6/25/2020	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	14.01	200
6/24/2020	-0.10 / -0.47%	20.80	21.10	20.80	21.00	21.01	14.15	4,500
6/23/2020	+0.30 / +1.44%	20.00	21.10	19.50	21.10	20.93	14.22	8,900
6/22/2020	-0.10 / -0.48%	20.80	20.80	20.80	20.80	20.80	14.01	3,200
6/19/2020	+0.10 / +0.48%	21.00	21.00	20.80	20.80	20.89	14.01	16,900
6/18/2020	0.00 / 0.00%	20.50	21.10	20.50	20.70	20.71	13.95	700
6/17/2020	-0.10 / -0.48%	20.80	21.30	20.60	20.70	20.98	13.95	3,600
6/16/2020	0.00 / 0.00%	20.30	21.00	20.30	20.80	20.87	14.01	4,000
6/15/2020	+0.20 / +0.97%	20.10	20.90	20.10	20.80	20.68	14.01	50,100
6/12/2020	-0.40 / -1.90%	20.50	20.60	20.50	20.60	20.60	13.88	5,100
6/11/2020	-0.30 / -1.41%	21.90	21.90	21.00	21.00	21.02	14.15	5,300
6/10/2020	-0.20 / -0.93%	21.30	21.30	21.00	21.30	21.15	14.35	4,700
6/9/2020	+0.50 / +2.38%	21.10	21.50	21.10	21.50	21.31	14.49	5,100
6/8/2020	-0.10 / -0.47%	20.50	21.20	20.50	21.00	21.05	14.15	11,900
6/5/2020	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.12	14.15	1,900
6/4/2020	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.15	14.28	4,700
6/3/2020	+0.30 / +1.44%	21.00	21.20	21.00	21.20	21.12	14.28	5,200

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020