Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	20.57	500
7/8/2022	+1.60 / +6.78%	22.50	25.20	22.50	25.20	24.80	21.60	12,800
7/7/2022	+0.60 / +2.51%	23.20	24.50	23.20	24.50	23.60	21.00	700
7/6/2022	+0.30 / +1.27%	23.90	24.00	23.90	24.00	23.90	20.57	2,100
7/5/2022	+0.30 / +1.27%	23.60	24.00	23.60	23.90	23.70	20.49	10,100
7/4/2022	+1.50 / +6.20%	22.60	25.70	22.60	25.70	23.60	22.03	1,600
7/1/2022	-1.30 / -5.04%	22.30	25.00	22.30	24.50	24.20	21.00	10,600
6/30/2022	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	22.11	0
6/29/2022	+2.70 / +11.69%	25.80	25.80	25.80	25.80	25.80	22.11	100
6/28/2022	+1.60 / +6.84%	22.30	25.00	22.30	25.00	23.10	21.43	5,500
6/27/2022	+0.20 / +0.84%	22.90	24.00	22.90	24.00	23.40	20.57	7,300
6/24/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.40	0
6/23/2022	+1.10 / +4.82%	23.10	24.00	23.10	23.90	23.80	20.49	15,100
6/22/2022	-2.00 / -8.06%	22.80	22.80	22.80	22.80	22.80	19.54	3,000
6/21/2022	+0.70 / +2.90%	24.80	24.80	24.80	24.80	24.80	21.26	100
6/20/2022	-0.10 / -0.40%	23.70	25.00	23.70	25.00	24.10	21.43	1,500
6/17/2022	-0.20 / -0.79%	25.10	25.10	25.10	25.10	25.10	21.51	10,700
6/16/2022	+0.60 / +2.43%	25.30	25.30	25.30	25.30	25.30	21.69	1,200
6/15/2022	-0.50 / -2.00%	26.20	26.20	24.10	24.50	24.70	21.00	3,100
6/14/2022	+0.10 / +0.38%	26.20	26.70	26.20	26.60	26.50	21.51	5,600
6/13/2022	-0.20 / -0.75%	27.00	27.00	26.40	26.40	26.50	21.35	40,500
6/10/2022	+0.40 / +1.50%	26.60	27.00	26.50	27.00	26.60	21.83	14,900
6/9/2022	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	21.51	0
6/8/2022	-0.20 / -0.75%	26.50	26.60	26.50	26.60	26.60	21.51	1,400
6/7/2022	+0.10 / +0.38%	27.00	27.00	26.60	26.60	26.80	21.51	5,100
6/6/2022	+0.10 / +0.38%	26.80	26.80	26.50	26.50	26.50	21.43	5,200
6/3/2022	-0.10 / -0.38%	26.30	26.50	26.30	26.50	26.40	21.43	4,500
6/2/2022	+0.20 / +0.75%	27.00	27.00	26.60	26.70	26.60	21.59	15,900
6/1/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	21.43	7,100
5/31/2022	+0.60 / +2.32%	26.40	26.50	26.40	26.50	26.50	21.43	18,000

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020