Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.10 / -0.34%	28.90	29.00	28.90	28.90	29.00	26.80	123,100
6/28/2024	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	26.89	13,100
6/27/2024	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.10	26.89	800
6/26/2024	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.10	26.89	12,000
6/25/2024	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.20	27.08	2,300
6/24/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.10	26.89	16,700
6/21/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	26.89	300
6/20/2024	-0.30 / -1.01%	29.10	29.30	29.10	29.30	29.20	27.17	1,900
6/19/2024	-0.20 / -0.69%	30.30	30.30	28.90	28.90	29.60	26.80	1,000
6/18/2024	-0.40 / -1.36%	29.00	29.50	29.00	29.00	29.10	26.89	4,200
6/17/2024	-0.40 / -1.34%	29.90	29.90	29.20	29.50	29.40	27.36	1,700
6/14/2024	+0.20 / +0.67%	30.00	31.00	29.50	30.00	29.90	27.82	3,500
6/13/2024	-0.40 / -1.34%	29.90	30.00	29.50	29.50	29.80	27.36	8,300
6/12/2024	+1.60 / +5.57%	29.50	30.40	29.50	30.30	29.90	28.10	13,200
6/11/2024	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.70	26.89	6,600
6/10/2024	-0.10 / -0.35%	28.80	28.80	28.50	28.60	28.60	26.52	2,400
6/7/2024	+0.50 / +1.77%	28.40	28.80	28.30	28.80	28.70	26.71	6,200
6/6/2024	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.30	26.24	9,300
6/5/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.43	2,100
6/4/2024	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.50	26.43	500
6/3/2024	+0.30 / +1.06%	28.30	28.70	28.30	28.70	28.50	26.61	21,300
5/31/2024	+0.20 / +0.70%	28.30	28.60	28.30	28.60	28.40	26.52	4,000
5/30/2024	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	26.43	3,000
5/29/2024	-0.40 / -1.39%	28.40	28.80	28.30	28.40	28.30	26.34	17,900
5/28/2024	-2.60 / -8.36%	28.30	29.00	28.30	28.50	28.80	26.43	7,500
5/27/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.84	0
5/24/2024	+1.60 / +5.56%	29.20	31.80	28.80	30.40	31.10	28.19	23,300
5/23/2024	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.80	26.52	800
5/22/2024	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.80	26.89	900
5/21/2024	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.70	26.43	4,500

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020