Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	+0.10 / +0.38%	27.00	27.00	26.60	26.60	26.80	21.51	5,100
6/6/2022	+0.10 / +0.38%	26.80	26.80	26.50	26.50	26.50	21.43	5,200
6/3/2022	-0.10 / -0.38%	26.30	26.50	26.30	26.50	26.40	21.43	4,500
6/2/2022	+0.20 / +0.75%	27.00	27.00	26.60	26.70	26.60	21.59	15,900
6/1/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	21.43	7,100
5/31/2022	+0.60 / +2.32%	26.40	26.50	26.40	26.50	26.50	21.43	18,000
5/30/2022	+0.50 / +1.89%	25.70	27.00	25.70	27.00	25.90	21.83	6,500
5/27/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	21.43	29,300
5/26/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	21.43	35,100
5/25/2022	0.00 / 0.00%	24.70	26.70	24.70	26.50	26.50	21.43	58,000
5/24/2022	0.00 / 0.00%	26.30	26.50	26.30	26.50	26.50	21.43	14,700
5/23/2022	0.00 / 0.00%	26.50	26.80	26.50	26.50	26.50	21.43	19,300
5/20/2022	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	21.43	12,200
5/19/2022	+0.30 / +1.15%	25.60	26.90	25.60	26.50	26.10	21.43	18,200
5/18/2022	+0.60 / +2.32%	25.30	27.00	25.30	26.50	26.20	21.43	10,400
5/17/2022	+2.00 / +8.16%	24.20	26.60	24.20	26.50	25.90	21.43	12,800
5/16/2022	+0.20 / +0.76%	22.60	26.50	22.60	26.50	24.50	21.43	2,100
5/13/2022	+0.50 / +1.94%	26.80	26.80	26.00	26.30	26.30	21.27	31,700
5/12/2022	-0.10 / -0.37%	24.20	26.90	24.20	26.70	25.80	21.59	16,600
5/11/2022	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.80	21.83	3,500
5/10/2022	+0.40 / +1.50%	26.60	27.00	26.50	27.00	26.80	21.83	13,700
5/9/2022	-0.50 / -1.84%	26.40	26.90	26.40	26.70	26.60	21.59	28,300
5/6/2022	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	21.99	7,900
5/5/2022	+0.20 / +0.74%	26.80	27.20	26.80	27.10	27.00	21.91	10,900
5/4/2022	0.00 / 0.00%	27.10	27.20	26.80	26.90	26.90	21.75	29,900
4/29/2022	+0.60 / +2.24%	26.20	27.40	26.20	27.40	26.90	22.16	35,100
4/28/2022	0.00 / 0.00%	26.90	26.90	26.70	26.80	26.80	21.67	15,000
4/27/2022	+0.10 / +0.37%	26.50	27.00	26.50	26.90	26.80	21.75	24,900
4/26/2022	+0.10 / +0.37%	26.30	27.10	26.30	27.00	26.80	21.83	41,900
4/25/2022	+0.50 / +1.86%	26.50	27.40	26.50	27.40	26.90	22.16	35,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020