Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.30 / +1.06%	28.30	28.70	28.30	28.70	28.50	26.61	21,300
5/31/2024	+0.20 / +0.70%	28.30	28.60	28.30	28.60	28.40	26.52	4,000
5/30/2024	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	26.43	3,000
5/29/2024	-0.40 / -1.39%	28.40	28.80	28.30	28.40	28.30	26.34	17,900
5/28/2024	-2.60 / -8.36%	28.30	29.00	28.30	28.50	28.80	26.43	7,500
5/27/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.84	0
5/24/2024	+1.60 / +5.56%	29.20	31.80	28.80	30.40	31.10	28.19	23,300
5/23/2024	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.80	26.52	800
5/22/2024	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.80	26.89	900
5/21/2024	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.70	26.43	4,500
5/20/2024	-0.40 / -1.37%	28.50	28.90	28.50	28.90	28.60	26.80	2,500
5/17/2024	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.30	27.26	6,800
5/16/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	2,400
5/15/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	26.89	3,700
5/14/2024	-0.10 / -0.34%	28.10	29.20	28.10	29.20	28.80	27.08	2,300
5/13/2024	+0.50 / +1.74%	29.80	29.80	29.00	29.20	29.30	27.08	500
5/10/2024	+0.50 / +1.77%	28.70	28.80	28.30	28.80	28.70	26.71	1,800
5/9/2024	+0.60 / +2.14%	28.30	28.60	28.10	28.60	28.30	26.52	18,900
5/8/2024	-0.90 / -3.11%	28.10	28.10	28.00	28.00	28.00	25.97	1,700
5/7/2024	-1.80 / -5.84%	28.10	29.00	27.90	29.00	28.90	26.89	2,900
5/6/2024	+0.10 / +0.36%	32.00	32.00	28.10	28.10	30.80	26.06	1,300
5/3/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.97	300
5/2/2024	-0.60 / -2.10%	27.80	28.50	27.80	28.00	28.00	25.97	15,700
4/26/2024	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	26.52	200
4/25/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	26.89	3,100
4/24/2024	0.00 / 0.00%	29.20	29.40	28.70	29.40	29.20	27.26	800
4/23/2024	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	27.26	100
4/22/2024	-0.10 / -0.35%	28.60	29.50	28.60	28.80	28.80	26.71	1,200
4/19/2024	-0.10 / -0.34%	28.90	29.00	28.70	29.00	28.90	26.89	1,700
4/17/2024	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.10	26.89	2,400

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020