Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	-0.10 / -0.44%	23.30	23.30	22.80	22.80	23.07	15.36	10,300
6/24/2019	-0.10 / -0.43%	22.80	22.90	22.80	22.90	22.89	15.43	2,300
6/21/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.50	0
6/20/2019	+0.30 / +1.32%	22.90	23.20	22.80	23.00	22.98	15.50	44,200
6/19/2019	-0.20 / -0.87%	22.90	22.90	22.70	22.70	22.86	15.29	5,600
6/18/2019	+0.10 / +0.44%	22.90	22.90	22.80	22.90	22.89	15.43	9,600
6/17/2019	-0.10 / -0.44%	22.90	23.00	22.60	22.80	22.95	15.36	16,400
6/14/2019	+0.20 / +0.88%	22.80	22.90	22.80	22.90	22.89	15.43	5,400
6/13/2019	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	15.29	0
6/12/2019	-0.20 / -0.87%	22.70	22.70	22.70	22.70	22.70	15.29	500
6/11/2019	+0.40 / +1.78%	22.50	22.90	22.50	22.90	22.73	15.43	2,700
6/10/2019	+0.10 / +0.45%	22.50	22.50	22.50	22.50	22.50	15.16	55,100
6/7/2019	0.00 / 0.00%	22.50	22.50	22.10	22.50	22.35	15.16	119,200
6/6/2019	-0.30 / -1.32%	20.60	22.50	20.60	22.50	22.49	15.16	25,500
6/5/2019	0.00 / 0.00%	22.80	23.00	22.80	22.80	22.82	15.36	8,700
6/4/2019	+0.10 / +0.44%	22.90	23.00	22.80	22.80	22.87	15.36	16,400
6/3/2019	-0.10 / -0.44%	22.80	22.90	22.70	22.70	22.77	15.29	20,300
5/31/2019	-0.10 / -0.44%	22.90	22.90	22.80	22.80	22.84	15.36	2,500
5/30/2019	-0.10 / -0.43%	22.70	22.90	22.70	22.90	22.86	15.43	1,200
5/29/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.50	500,100
5/28/2019	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	15.50	0
5/27/2019	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.98	15.43	1,300
5/24/2019	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.01	15.50	1,100
5/23/2019	+0.20 / +0.88%	22.60	23.00	22.60	23.00	22.84	15.50	16,600
5/22/2019	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	15.36	2,600
5/21/2019	0.00 / 0.00%	23.00	23.00	22.80	22.80	22.92	15.36	10,200
5/20/2019	-0.40 / -1.72%	23.30	23.30	22.80	22.80	23.05	15.36	11,800
5/17/2019	-0.40 / -1.70%	23.50	23.50	23.00	23.10	23.22	15.56	9,600
5/16/2019	-2.10 / -8.20%	23.50	23.50	23.50	23.50	23.50	15.83	2,000
5/15/2019	-0.20 / -0.78%	25.60	25.60	25.60	25.60	25.60	15.77	29,000

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020