Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	23.65	1,600
6/20/2023	+0.50 / +2.00%	25.00	26.00	25.00	25.50	25.50	23.65	3,200
6/19/2023	-0.70 / -2.72%	25.00	25.00	25.00	25.00	25.00	23.18	10,300
6/16/2023	-0.10 / -0.39%	25.70	25.70	25.70	25.70	25.70	23.83	100
6/15/2023	+0.30 / +1.16%	25.50	26.10	25.50	26.10	25.80	24.20	2,000
6/14/2023	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	23.93	10,000
6/13/2023	+0.40 / +1.57%	25.00	25.90	25.00	25.90	25.80	24.02	5,400
6/12/2023	-0.60 / -2.34%	25.50	25.60	25.00	25.00	25.50	23.18	44,600
6/9/2023	+0.50 / +1.99%	25.60	25.60	25.60	25.60	25.60	23.74	3,000
6/8/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	23.28	1,000
6/7/2023	+0.20 / +0.79%	24.20	25.60	24.20	25.60	25.10	23.74	20,900
6/6/2023	+0.10 / +0.39%	25.50	25.60	23.90	25.60	25.40	23.74	33,400
6/5/2023	-0.10 / -0.39%	25.10	25.70	25.10	25.50	25.50	23.65	5,200
6/2/2023	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	23.74	3,000
6/1/2023	+0.40 / +1.59%	25.80	26.00	25.50	25.50	25.60	23.65	1,500
5/31/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	23.28	0
5/30/2023	-0.10 / -0.40%	25.10	25.10	25.10	25.10	25.10	23.28	1,900
5/29/2023	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	23.37	4,000
5/26/2023	+1.50 / +6.33%	25.10	25.40	25.10	25.20	25.20	23.37	16,300
5/25/2023	-0.30 / -1.15%	23.60	25.70	23.60	25.70	23.70	23.83	3,500
5/24/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	24.11	0
5/23/2023	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	24.11	100
5/22/2023	+0.20 / +0.78%	25.00	25.70	25.00	25.70	25.50	23.83	7,000
5/19/2023	-0.10 / -0.39%	25.60	25.60	25.50	25.50	25.50	23.65	1,200
5/18/2023	+0.10 / +0.39%	25.30	25.60	25.30	25.60	25.60	23.74	3,500
5/17/2023	+0.10 / +0.39%	25.40	25.50	25.40	25.50	25.50	23.65	3,400
5/16/2023	+0.40 / +1.59%	25.20	25.60	25.20	25.60	25.40	23.74	7,500
5/15/2023	+0.10 / +0.40%	25.10	25.20	25.10	25.20	25.20	23.37	6,400
5/12/2023	+0.40 / +1.60%	25.00	25.40	25.00	25.40	25.10	23.55	16,900
5/11/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.18	400

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020