Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.90 / -4.50%	19.70	19.70	19.10	19.10	19.42	11.76	35,100
6/18/2018	+0.30 / +1.52%	19.60	20.00	19.60	20.00	19.79	12.32	7,100
6/15/2018	+0.10 / +0.50%	20.00	20.00	19.50	20.00	19.74	12.32	10,500
6/14/2018	-0.60 / -2.93%	20.40	20.40	19.90	19.90	20.30	12.26	4,000
6/13/2018	+0.20 / +0.99%	20.40	20.50	20.40	20.50	20.42	12.63	5,900
6/12/2018	0.00 / 0.00%	20.30	20.30	20.00	20.30	20.22	12.50	900
6/11/2018	0.00 / 0.00%	20.40	20.40	20.30	20.30	20.33	12.50	400
6/8/2018	+0.40 / +1.90%	20.20	21.40	19.80	21.40	20.32	13.18	5,700
6/7/2018	+0.60 / +2.94%	20.00	21.00	19.90	21.00	20.45	12.93	58,100
6/6/2018	+0.30 / +1.49%	19.50	20.40	19.50	20.40	19.94	12.56	9,200
6/5/2018	-0.30 / -1.47%	20.50	20.50	19.60	20.10	19.84	12.38	13,900
6/4/2018	+0.50 / +2.51%	19.50	20.40	19.40	20.40	20.32	12.56	9,100
6/1/2018	-0.20 / -0.98%	20.80	20.90	19.50	20.30	19.91	12.50	13,400
5/31/2018	+1.00 / +5.13%	19.40	20.50	18.80	20.50	19.82	12.63	17,700
5/30/2018	+0.60 / +3.17%	18.70	19.50	18.60	19.50	18.94	12.01	27,900
5/29/2018	-0.20 / -1.05%	18.50	18.90	18.50	18.90	18.74	11.64	2,700
5/28/2018	-0.10 / -0.52%	19.00	19.30	18.50	19.10	18.82	11.76	42,800
5/25/2018	-0.20 / -1.00%	20.00	20.00	19.00	19.80	19.23	12.19	7,700
5/24/2018	+0.60 / +3.09%	19.60	20.00	19.60	20.00	19.85	12.32	4,400
5/23/2018	+0.30 / +1.57%	19.40	19.40	19.20	19.40	19.30	11.95	17,400
5/22/2018	-0.50 / -2.55%	19.50	19.50	19.00	19.10	19.28	11.76	12,600
5/21/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.07	41,300
5/18/2018	0.00 / 0.00%	19.90	19.90	19.50	19.90	19.56	12.26	7,100
5/17/2018	-0.10 / -0.50%	19.20	19.90	19.20	19.90	19.36	12.26	9,900
5/16/2018	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.66	12.32	4,000
5/15/2018	+0.80 / +4.17%	19.50	20.00	19.30	20.00	19.78	12.32	16,600
5/14/2018	-0.90 / -4.48%	20.00	20.10	18.50	19.20	19.17	11.82	34,900
5/11/2018	-0.10 / -0.50%	20.00	20.30	20.00	20.00	20.06	12.32	8,000
5/10/2018	-0.50 / -2.43%	20.10	20.20	20.00	20.10	20.09	12.38	19,400
5/9/2018	0.00 / 0.00%	20.10	20.60	20.00	20.60	20.20	12.69	5,400

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020