Closing price on 6/17/2021
|
|
Open |
26.50 |
High |
26.50 |
Low |
23.50 |
Volume |
12,300 |
Split-adjusted Price |
19.25 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/17/2021
|
+0.30 / +1.28%
|
26.50
|
26.50
|
23.50
|
23.80
|
23.50
|
19.25
|
12,300
|
|
6/16/2021
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.01
|
100
|
|
6/15/2021
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.60
|
19.41
|
1,600
|
|
6/14/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.41
|
0
|
|
6/11/2021
|
-0.40 / -1.67%
|
23.50
|
24.00
|
23.50
|
23.60
|
24.00
|
19.09
|
4,500
|
|
6/10/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.41
|
0
|
|
6/9/2021
|
-0.40 / -1.65%
|
24.00
|
24.00
|
23.90
|
23.90
|
24.00
|
19.33
|
5,600
|
|
6/8/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.30
|
19.41
|
400
|
|
6/7/2021
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.41
|
1,400
|
|
6/4/2021
|
-0.20 / -0.84%
|
24.10
|
27.40
|
23.60
|
23.70
|
23.90
|
19.17
|
6,800
|
|
6/3/2021
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.80
|
23.80
|
23.90
|
19.25
|
5,900
|
|
6/2/2021
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.90
|
19.17
|
2,500
|
|
6/1/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.41
|
8,200
|
|
5/31/2021
|
-0.10 / -0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.41
|
1,000
|
|
5/28/2021
|
-0.20 / -0.82%
|
24.40
|
24.40
|
23.80
|
24.10
|
24.10
|
19.49
|
33,300
|
|
5/27/2021
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
19.66
|
0
|
|
5/26/2021
|
+0.40 / +1.67%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.30
|
19.74
|
30,000
|
|
5/25/2021
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.41
|
1,700
|
|
5/24/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.01
|
500
|
|
5/21/2021
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.50
|
19.09
|
700
|
|
5/20/2021
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.60
|
19.01
|
4,800
|
|
5/19/2021
|
-0.10 / -0.41%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.98
|
19.41
|
46,000
|
|
5/18/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.49
|
0
|
|
5/17/2021
|
-0.40 / -1.66%
|
24.30
|
24.30
|
23.70
|
23.70
|
24.09
|
19.17
|
27,600
|
|
5/14/2021
|
-0.10 / -0.41%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.10
|
19.41
|
47,300
|
|
5/13/2021
|
-0.10 / -0.41%
|
24.10
|
24.30
|
24.00
|
24.00
|
24.07
|
19.41
|
44,900
|
|
5/12/2021
|
-0.10 / -0.41%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.13
|
19.82
|
145,100
|
|
5/11/2021
|
-0.30 / -1.21%
|
23.60
|
24.90
|
23.60
|
24.50
|
24.58
|
19.82
|
12,600
|
|
5/10/2021
|
+0.70 / +2.90%
|
24.90
|
24.90
|
24.50
|
24.80
|
24.76
|
20.06
|
1,003,600
|
|
5/7/2021
|
-0.50 / -2.03%
|
24.60
|
24.60
|
24.10
|
24.10
|
24.13
|
19.49
|
2,000
|
|
|