Closing price on 5/9/2023
|
|
Open |
25.00 |
High |
25.80 |
Low |
25.00 |
Volume |
13,100 |
Split-adjusted Price |
25.80 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2023
|
-0.40 / -1.53%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.00
|
25.80
|
13,100
|
|
5/8/2023
|
-1.00 / -3.72%
|
26.70
|
26.70
|
25.90
|
25.90
|
26.20
|
25.90
|
1,200
|
|
5/5/2023
|
+2.10 / +8.47%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
100
|
|
5/4/2023
|
+1.60 / +6.90%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
4,000
|
|
4/28/2023
|
-0.30 / -1.18%
|
25.00
|
25.90
|
25.00
|
25.10
|
25.10
|
23.20
|
4,500
|
|
4/27/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
23.48
|
0
|
|
4/26/2023
|
+0.80 / +3.21%
|
25.00
|
25.70
|
25.00
|
25.70
|
25.40
|
23.75
|
7,400
|
|
4/25/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.02
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.02
|
0
|
|
4/21/2023
|
-0.30 / -1.19%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.02
|
3,000
|
|
4/20/2023
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.29
|
0
|
|
4/19/2023
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.20
|
23.38
|
700
|
|
4/18/2023
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.29
|
0
|
|
4/17/2023
|
+0.50 / +2.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.20
|
23.57
|
3,800
|
|
4/14/2023
|
+0.20 / +0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.11
|
100
|
|
4/13/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.92
|
0
|
|
4/12/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.92
|
0
|
|
4/11/2023
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.80
|
23.11
|
11,800
|
|
4/10/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.92
|
0
|
|
4/7/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.92
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.92
|
0
|
|
4/5/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.92
|
0
|
|
4/4/2023
|
+1.70 / +7.36%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.92
|
500
|
|
4/3/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.35
|
0
|
|
3/31/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.35
|
0
|
|
3/30/2023
|
-1.30 / -5.33%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.35
|
500
|
|
3/29/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.55
|
0
|
|
3/28/2023
|
-0.50 / -2.01%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.55
|
300
|
|
3/27/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.02
|
0
|
|
3/24/2023
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.90
|
23.11
|
3,600
|
|
|