Closing price on 5/9/2022
|
|
Open |
26.40 |
High |
26.90 |
Low |
26.40 |
Volume |
28,300 |
Split-adjusted Price |
23.28 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2022
|
-0.50 / -1.84%
|
26.40
|
26.90
|
26.40
|
26.70
|
26.60
|
23.28
|
28,300
|
|
5/6/2022
|
+0.20 / +0.74%
|
27.00
|
27.20
|
27.00
|
27.20
|
27.20
|
23.72
|
7,900
|
|
5/5/2022
|
+0.20 / +0.74%
|
26.80
|
27.20
|
26.80
|
27.10
|
27.00
|
23.63
|
10,900
|
|
5/4/2022
|
0.00 / 0.00%
|
27.10
|
27.20
|
26.80
|
26.90
|
26.90
|
23.46
|
29,900
|
|
4/29/2022
|
+0.60 / +2.24%
|
26.20
|
27.40
|
26.20
|
27.40
|
26.90
|
23.89
|
35,100
|
|
4/28/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.70
|
26.80
|
26.80
|
23.37
|
15,000
|
|
4/27/2022
|
+0.10 / +0.37%
|
26.50
|
27.00
|
26.50
|
26.90
|
26.80
|
23.46
|
24,900
|
|
4/26/2022
|
+0.10 / +0.37%
|
26.30
|
27.10
|
26.30
|
27.00
|
26.80
|
23.54
|
41,900
|
|
4/25/2022
|
+0.50 / +1.86%
|
26.50
|
27.40
|
26.50
|
27.40
|
26.90
|
23.89
|
35,300
|
|
4/22/2022
|
-0.20 / -0.74%
|
27.00
|
27.30
|
26.70
|
26.70
|
26.90
|
23.28
|
11,200
|
|
4/21/2022
|
+0.10 / +0.37%
|
27.10
|
27.20
|
26.60
|
26.80
|
26.90
|
23.37
|
27,300
|
|
4/20/2022
|
-0.10 / -0.37%
|
26.30
|
27.40
|
26.00
|
27.00
|
26.70
|
23.54
|
36,800
|
|
4/19/2022
|
+0.70 / +2.61%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.10
|
23.98
|
42,100
|
|
4/18/2022
|
+0.20 / +0.74%
|
26.10
|
27.20
|
26.10
|
27.20
|
26.80
|
23.72
|
12,300
|
|
4/15/2022
|
-0.40 / -1.46%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.00
|
23.54
|
15,100
|
|
4/14/2022
|
+0.20 / +0.73%
|
27.40
|
27.50
|
27.30
|
27.50
|
27.40
|
23.98
|
7,900
|
|
4/13/2022
|
+0.20 / +0.74%
|
27.10
|
27.40
|
27.10
|
27.40
|
27.30
|
23.89
|
10,900
|
|
4/12/2022
|
+0.20 / +0.74%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.20
|
23.81
|
33,700
|
|
4/8/2022
|
-0.10 / -0.37%
|
27.10
|
27.20
|
27.00
|
27.10
|
27.10
|
23.63
|
23,000
|
|
4/7/2022
|
0.00 / 0.00%
|
27.20
|
27.60
|
27.00
|
27.20
|
27.20
|
23.72
|
13,100
|
|
4/6/2022
|
+0.10 / +0.37%
|
27.10
|
27.30
|
27.10
|
27.20
|
27.20
|
23.72
|
10,900
|
|
4/5/2022
|
+0.10 / +0.37%
|
26.20
|
27.50
|
26.20
|
27.30
|
27.10
|
23.81
|
7,800
|
|
4/4/2022
|
+0.20 / +0.74%
|
27.50
|
27.80
|
27.00
|
27.40
|
27.20
|
23.89
|
15,200
|
|
4/1/2022
|
0.00 / 0.00%
|
27.20
|
27.60
|
27.00
|
27.20
|
27.20
|
23.72
|
468,000
|
|
3/31/2022
|
+0.10 / +0.37%
|
27.10
|
27.40
|
27.10
|
27.20
|
27.20
|
23.72
|
34,200
|
|
3/30/2022
|
-0.30 / -1.10%
|
27.30
|
27.30
|
27.00
|
27.00
|
27.10
|
23.54
|
3,900
|
|
3/29/2022
|
+0.10 / +0.37%
|
27.30
|
27.40
|
27.20
|
27.30
|
27.30
|
23.81
|
479,600
|
|
3/28/2022
|
-0.50 / -1.80%
|
27.60
|
27.60
|
27.00
|
27.30
|
27.20
|
23.81
|
9,900
|
|
3/25/2022
|
-0.80 / -2.81%
|
28.30
|
28.30
|
27.60
|
27.70
|
27.80
|
24.15
|
50,000
|
|
3/24/2022
|
+0.10 / +0.35%
|
28.80
|
28.80
|
28.20
|
28.30
|
28.50
|
24.68
|
1,300
|
|
|