Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	0.00 / 0.00%	19.70	19.70	19.60	19.70	19.66	13.27	5,000
5/6/2020	-0.10 / -0.51%	19.60	19.70	19.60	19.70	19.68	13.27	1,100
5/5/2020	+0.30 / +1.54%	19.30	19.80	19.30	19.80	19.55	13.34	400
5/4/2020	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.20	13.14	2,500
4/29/2020	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	12.80	1,900
4/28/2020	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	13.14	100
4/27/2020	+0.50 / +2.67%	18.70	19.20	18.40	19.20	18.86	12.94	24,400
4/24/2020	+0.50 / +2.65%	18.90	19.40	18.50	19.40	18.74	13.07	5,500
4/23/2020	0.00 / 0.00%	18.80	19.10	18.60	18.90	18.87	12.73	5,200
4/22/2020	-0.40 / -2.07%	18.90	19.00	18.80	18.90	18.96	12.73	13,400
4/21/2020	-0.30 / -1.53%	19.50	19.50	19.30	19.30	19.31	13.00	20,600
4/20/2020	0.00 / 0.00%	19.60	19.70	19.60	19.60	19.62	13.21	7,000
4/17/2020	+0.20 / +1.02%	19.20	19.90	19.10	19.80	19.60	13.34	4,600
4/16/2020	+0.50 / +2.62%	19.60	19.60	19.60	19.60	19.60	13.21	1,100
4/15/2020	+0.20 / +1.06%	19.10	19.10	19.10	19.10	19.10	12.87	1,000
4/14/2020	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	12.73	0
4/13/2020	+0.20 / +1.06%	18.80	19.20	18.70	19.00	18.90	12.80	3,900
4/10/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.67	700
4/9/2020	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.93	12.67	6,400
4/8/2020	0.00 / 0.00%	19.00	19.60	19.00	19.00	19.02	12.80	7,300
4/7/2020	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	12.80	10,900
4/6/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.80	1,200
4/3/2020	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	12.80	14,600
4/1/2020	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.02	12.80	2,600
3/31/2020	-0.50 / -2.56%	19.80	19.80	18.80	19.00	18.99	12.80	24,700
3/30/2020	+0.50 / +2.63%	19.60	19.60	18.90	19.50	19.00	13.14	13,900
3/27/2020	-0.90 / -4.52%	19.20	19.70	19.00	19.00	19.02	12.80	93,100
3/26/2020	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	13.41	100
3/25/2020	-0.80 / -4.00%	19.80	19.90	19.20	19.20	19.52	12.94	3,500
3/24/2020	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	13.48	300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020