Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.10 / -0.44%	22.90	22.90	22.80	22.80	22.84	15.36	2,500
5/30/2019	-0.10 / -0.43%	22.70	22.90	22.70	22.90	22.86	15.43	1,200
5/29/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.50	500,100
5/28/2019	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	15.50	0
5/27/2019	-0.10 / -0.43%	23.00	23.00	22.90	22.90	22.98	15.43	1,300
5/24/2019	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.01	15.50	1,100
5/23/2019	+0.20 / +0.88%	22.60	23.00	22.60	23.00	22.84	15.50	16,600
5/22/2019	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	15.36	2,600
5/21/2019	0.00 / 0.00%	23.00	23.00	22.80	22.80	22.92	15.36	10,200
5/20/2019	-0.40 / -1.72%	23.30	23.30	22.80	22.80	23.05	15.36	11,800
5/17/2019	-0.40 / -1.70%	23.50	23.50	23.00	23.10	23.22	15.56	9,600
5/16/2019	-2.10 / -8.20%	23.50	23.50	23.50	23.50	23.50	15.83	2,000
5/15/2019	-0.20 / -0.78%	25.60	25.60	25.60	25.60	25.60	15.77	29,000
5/14/2019	+0.80 / +3.20%	25.00	25.80	25.00	25.80	25.55	15.89	25,100
5/13/2019	-0.40 / -1.57%	25.20	25.50	25.00	25.00	25.21	15.40	5,500
5/10/2019	+0.10 / +0.40%	25.40	25.40	25.40	25.40	25.40	15.64	0
5/9/2019	+0.10 / +0.40%	25.30	25.50	25.30	25.30	25.41	15.58	18,300
5/8/2019	+0.70 / +2.86%	24.60	25.20	24.60	25.20	24.87	15.52	28,300
5/7/2019	+0.30 / +1.24%	24.30	24.50	24.30	24.50	24.40	15.09	12,100
5/6/2019	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.33	14.90	16,300
5/3/2019	0.00 / 0.00%	24.20	24.30	24.00	24.20	24.22	14.90	8,700
5/2/2019	-0.10 / -0.41%	24.20	24.30	24.10	24.20	24.20	14.90	11,200
4/26/2019	-0.60 / -2.42%	24.30	24.40	24.20	24.20	24.31	14.90	15,300
4/25/2019	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	15.27	0
4/24/2019	+0.20 / +0.82%	24.80	24.90	24.50	24.50	24.84	15.09	3,700
4/23/2019	-0.70 / -2.80%	24.20	24.30	24.20	24.30	24.26	14.97	2,800
4/22/2019	+1.00 / +4.17%	24.10	25.00	24.00	25.00	24.05	15.40	5,700
4/19/2019	-0.20 / -0.83%	24.00	24.00	23.80	23.80	24.00	14.66	8,900
4/18/2019	-0.50 / -2.04%	24.20	24.20	24.00	24.00	24.04	14.78	11,400
4/17/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.02	15.09	7,100

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020