Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.50 / -2.55%	19.50	19.50	19.00	19.10	19.28	11.76	12,600
5/21/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.07	41,300
5/18/2018	0.00 / 0.00%	19.90	19.90	19.50	19.90	19.56	12.26	7,100
5/17/2018	-0.10 / -0.50%	19.20	19.90	19.20	19.90	19.36	12.26	9,900
5/16/2018	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.66	12.32	4,000
5/15/2018	+0.80 / +4.17%	19.50	20.00	19.30	20.00	19.78	12.32	16,600
5/14/2018	-0.90 / -4.48%	20.00	20.10	18.50	19.20	19.17	11.82	34,900
5/11/2018	-0.10 / -0.50%	20.00	20.30	20.00	20.00	20.06	12.32	8,000
5/10/2018	-0.50 / -2.43%	20.10	20.20	20.00	20.10	20.09	12.38	19,400
5/9/2018	0.00 / 0.00%	20.10	20.60	20.00	20.60	20.20	12.69	5,400
5/8/2018	+0.60 / +3.00%	20.90	20.90	20.00	20.60	20.28	12.69	4,700
5/7/2018	-0.10 / -0.50%	20.50	20.50	20.00	20.00	20.02	12.32	27,800
5/4/2018	-0.20 / -0.98%	20.30	20.30	20.00	20.30	20.12	12.50	6,000
5/3/2018	-0.30 / -1.44%	20.90	20.90	20.00	20.50	20.27	12.63	10,300
5/2/2018	+0.70 / +3.48%	20.00	21.00	20.00	20.80	20.67	12.81	2,700
4/27/2018	+0.10 / +0.50%	20.10	20.50	19.90	20.10	20.10	12.38	11,900
4/26/2018	-0.70 / -3.38%	20.20	20.20	19.70	20.00	20.07	12.32	15,000
4/24/2018	+0.10 / +0.48%	20.00	21.00	19.60	21.00	20.73	12.93	14,600
4/23/2018	-0.30 / -1.42%	21.00	21.90	20.90	20.90	21.01	12.87	29,000
4/20/2018	-0.30 / -1.38%	21.00	21.80	21.00	21.50	21.19	13.24	17,300
4/19/2018	+0.10 / +0.46%	22.00	22.00	21.00	21.80	21.53	13.43	9,700
4/18/2018	-0.10 / -0.46%	21.60	21.70	21.00	21.70	21.32	13.36	13,900
4/17/2018	-0.10 / -0.46%	22.80	22.80	21.40	21.80	21.70	13.43	3,600
4/16/2018	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	13.49	300
4/13/2018	-0.10 / -0.45%	22.00	22.00	21.10	21.90	21.52	13.49	37,700
4/12/2018	0.00 / 0.00%	21.70	22.10	21.00	22.00	21.87	13.55	19,500
4/11/2018	-0.20 / -0.90%	22.40	22.40	21.70	22.00	21.93	13.55	10,500
4/10/2018	-0.20 / -0.89%	22.50	22.50	21.80	22.20	22.01	13.67	15,500
4/9/2018	0.00 / 0.00%	22.50	22.50	22.00	22.40	22.12	13.80	14,100
4/6/2018	-0.60 / -2.64%	22.70	22.70	21.90	22.10	22.40	13.61	19,800

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020