Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	-0.40 / -1.72%	23.30	23.30	22.80	22.80	23.05	13.89	11,800
5/17/2019	-0.40 / -1.70%	23.50	23.50	23.00	23.10	23.22	14.07	9,600
5/16/2019	-2.10 / -8.20%	23.50	23.50	23.50	23.50	23.50	14.31	2,000
5/15/2019	-0.20 / -0.78%	25.60	25.60	25.60	25.60	25.60	14.25	29,000
5/14/2019	+0.80 / +3.20%	25.00	25.80	25.00	25.80	25.55	14.36	25,100
5/13/2019	-0.40 / -1.57%	25.20	25.50	25.00	25.00	25.21	13.92	5,500
5/10/2019	+0.10 / +0.40%	25.40	25.40	25.40	25.40	25.40	14.14	0
5/9/2019	+0.10 / +0.40%	25.30	25.50	25.30	25.30	25.41	14.09	18,300
5/8/2019	+0.70 / +2.86%	24.60	25.20	24.60	25.20	24.87	14.03	28,300
5/7/2019	+0.30 / +1.24%	24.30	24.50	24.30	24.50	24.40	13.64	12,100
5/6/2019	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.33	13.47	16,300
5/3/2019	0.00 / 0.00%	24.20	24.30	24.00	24.20	24.22	13.47	8,700
5/2/2019	-0.10 / -0.41%	24.20	24.30	24.10	24.20	24.20	13.47	11,200
4/26/2019	-0.60 / -2.42%	24.30	24.40	24.20	24.20	24.31	13.47	15,300
4/25/2019	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	13.81	0
4/24/2019	+0.20 / +0.82%	24.80	24.90	24.50	24.50	24.84	13.64	3,700
4/23/2019	-0.70 / -2.80%	24.20	24.30	24.20	24.30	24.26	13.53	2,800
4/22/2019	+1.00 / +4.17%	24.10	25.00	24.00	25.00	24.05	13.92	5,700
4/19/2019	-0.20 / -0.83%	24.00	24.00	23.80	23.80	24.00	13.25	8,900
4/18/2019	-0.50 / -2.04%	24.20	24.20	24.00	24.00	24.04	13.36	11,400
4/17/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.02	13.64	7,100
4/16/2019	-0.40 / -1.64%	24.30	24.30	24.00	24.00	24.13	13.36	4,500
4/12/2019	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	13.59	100
4/11/2019	+0.40 / +1.66%	24.30	24.50	24.30	24.50	24.49	13.64	11,700
4/10/2019	-0.50 / -2.03%	24.20	24.30	24.10	24.10	24.20	13.42	2,900
4/9/2019	-0.10 / -0.40%	24.50	24.60	24.00	24.60	24.12	13.70	6,600
4/8/2019	+0.70 / +2.92%	24.00	24.70	24.00	24.70	24.06	13.75	4,400
4/5/2019	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.01	13.36	3,400
4/4/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.36	600
4/3/2019	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	13.36	2,100

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020