Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	+0.70 / +3.48%	20.00	21.00	20.00	20.80	20.67	12.81	2,700
4/27/2018	+0.10 / +0.50%	20.10	20.50	19.90	20.10	20.10	12.38	11,900
4/26/2018	-0.70 / -3.38%	20.20	20.20	19.70	20.00	20.07	12.32	15,000
4/24/2018	+0.10 / +0.48%	20.00	21.00	19.60	21.00	20.73	12.93	14,600
4/23/2018	-0.30 / -1.42%	21.00	21.90	20.90	20.90	21.01	12.87	29,000
4/20/2018	-0.30 / -1.38%	21.00	21.80	21.00	21.50	21.19	13.24	17,300
4/19/2018	+0.10 / +0.46%	22.00	22.00	21.00	21.80	21.53	13.43	9,700
4/18/2018	-0.10 / -0.46%	21.60	21.70	21.00	21.70	21.32	13.36	13,900
4/17/2018	-0.10 / -0.46%	22.80	22.80	21.40	21.80	21.70	13.43	3,600
4/16/2018	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	13.49	300
4/13/2018	-0.10 / -0.45%	22.00	22.00	21.10	21.90	21.52	13.49	37,700
4/12/2018	0.00 / 0.00%	21.70	22.10	21.00	22.00	21.87	13.55	19,500
4/11/2018	-0.20 / -0.90%	22.40	22.40	21.70	22.00	21.93	13.55	10,500
4/10/2018	-0.20 / -0.89%	22.50	22.50	21.80	22.20	22.01	13.67	15,500
4/9/2018	0.00 / 0.00%	22.50	22.50	22.00	22.40	22.12	13.80	14,100
4/6/2018	-0.60 / -2.64%	22.70	22.70	21.90	22.10	22.40	13.61	19,800
4/5/2018	+0.10 / +0.44%	22.00	22.70	22.00	22.70	22.10	13.98	9,000
4/4/2018	-0.40 / -1.74%	22.20	22.70	22.00	22.60	22.15	13.92	29,900
4/3/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.17	5,200
4/2/2018	+0.20 / +0.88%	23.00	23.10	23.00	23.00	23.01	14.17	6,900
3/30/2018	+0.10 / +0.44%	22.50	23.00	22.30	23.00	22.76	14.17	549,600
3/29/2018	+0.20 / +0.88%	22.70	22.90	22.30	22.90	22.70	14.10	917,200
3/28/2018	-0.30 / -1.30%	23.00	23.00	22.50	22.70	22.62	13.98	3,300
3/27/2018	+0.10 / +0.44%	23.00	23.00	22.80	23.00	22.99	14.17	1,800
3/26/2018	+0.30 / +1.33%	23.00	23.20	22.90	22.90	22.97	14.10	44,210
3/23/2018	0.00 / 0.00%	22.10	22.80	22.10	22.70	22.61	13.98	31,110
3/22/2018	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.76	13.98	16,400
3/21/2018	-0.10 / -0.43%	23.10	23.20	23.00	23.00	23.02	14.17	13,500
3/20/2018	-0.40 / -1.70%	23.00	23.20	22.90	23.10	23.09	14.23	27,900
3/19/2018	-0.10 / -0.42%	23.90	23.90	23.20	23.50	23.51	14.29	12,500

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020