Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.10 / -0.41%	24.10	24.30	24.00	24.00	24.07	18.00	44,900
5/12/2021	-0.10 / -0.41%	23.70	24.50	23.70	24.50	24.13	18.38	145,100
5/11/2021	-0.30 / -1.21%	23.60	24.90	23.60	24.50	24.58	18.38	12,600
5/10/2021	+0.70 / +2.90%	24.90	24.90	24.50	24.80	24.76	18.60	1,003,600
5/7/2021	-0.50 / -2.03%	24.60	24.60	24.10	24.10	24.13	18.08	2,000
5/6/2021	-1.60 / -6.11%	24.20	24.70	24.20	24.60	24.58	18.45	2,800
5/5/2021	+3.20 / +13.22%	24.20	27.40	24.20	27.40	26.20	20.55	300
5/4/2021	-0.50 / -2.00%	23.80	24.50	23.80	24.50	24.22	18.38	1,200
4/29/2021	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	18.75	300
4/28/2021	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	18.53	0
4/27/2021	+0.70 / +2.90%	24.10	24.80	23.50	24.80	24.67	18.60	2,500
4/26/2021	+0.10 / +0.42%	24.00	24.30	24.00	24.10	24.12	18.08	6,700
4/23/2021	-0.80 / -3.17%	24.00	24.40	24.00	24.40	24.01	18.30	5,100
4/22/2021	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	18.90	0
4/20/2021	0.00 / 0.00%	25.60	25.60	24.50	24.50	25.16	18.38	1,000
4/19/2021	-0.90 / -3.61%	24.90	24.90	24.00	24.00	24.55	18.00	4,500
4/16/2021	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.85	18.75	600
4/15/2021	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	18.75	4,400
4/14/2021	-0.40 / -1.57%	24.30	25.00	24.30	25.00	24.69	18.75	900
4/13/2021	-0.90 / -3.47%	26.00	26.00	25.00	25.00	25.42	18.75	3,800
4/12/2021	+0.50 / +1.96%	26.00	26.00	25.60	26.00	25.88	19.50	7,400
4/9/2021	+0.50 / +1.98%	25.30	26.00	24.20	25.80	25.55	19.35	6,400
4/8/2021	+2.40 / +9.64%	25.00	27.30	24.10	27.30	25.29	20.48	10,000
4/7/2021	+0.10 / +0.40%	24.90	25.00	24.80	24.80	24.86	18.60	8,000
4/6/2021	-0.30 / -1.21%	24.90	24.90	24.50	24.50	24.71	18.38	2,200
4/5/2021	+0.80 / +3.32%	24.80	24.90	24.70	24.90	24.79	18.68	4,400
4/2/2021	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.14	18.08	1,800
4/1/2021	-0.60 / -2.45%	23.80	24.70	23.80	23.90	24.03	17.93	10,500
3/31/2021	+0.60 / +2.49%	24.20	24.80	24.20	24.70	24.46	18.53	3,900
3/30/2021	+0.20 / +0.84%	24.10	24.10	24.10	24.10	24.10	18.08	100

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020