Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.50 / +1.77%	28.70	28.80	28.30	28.80	28.70	26.71	1,800
5/9/2024	+0.60 / +2.14%	28.30	28.60	28.10	28.60	28.30	26.52	18,900
5/8/2024	-0.90 / -3.11%	28.10	28.10	28.00	28.00	28.00	25.97	1,700
5/7/2024	-1.80 / -5.84%	28.10	29.00	27.90	29.00	28.90	26.89	2,900
5/6/2024	+0.10 / +0.36%	32.00	32.00	28.10	28.10	30.80	26.06	1,300
5/3/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.97	300
5/2/2024	-0.60 / -2.10%	27.80	28.50	27.80	28.00	28.00	25.97	15,700
4/26/2024	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	26.52	200
4/25/2024	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	26.89	3,100
4/24/2024	0.00 / 0.00%	29.20	29.40	28.70	29.40	29.20	27.26	800
4/23/2024	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	27.26	100
4/22/2024	-0.10 / -0.35%	28.60	29.50	28.60	28.80	28.80	26.71	1,200
4/19/2024	-0.10 / -0.34%	28.90	29.00	28.70	29.00	28.90	26.89	1,700
4/17/2024	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.10	26.89	2,400
4/16/2024	0.00 / 0.00%	29.00	29.50	29.00	29.10	29.10	26.99	6,800
4/15/2024	-1.90 / -6.13%	28.60	29.20	28.60	29.10	29.10	26.99	1,300
4/12/2024	+0.60 / +2.08%	29.50	32.90	29.10	29.40	31.00	27.26	19,700
4/11/2024	+0.10 / +0.35%	28.60	29.30	28.60	28.70	28.80	26.61	3,100
4/10/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	26.52	400
4/9/2024	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	26.52	3,200
4/8/2024	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.50	26.34	18,700
4/5/2024	-0.50 / -1.72%	28.60	28.60	28.50	28.50	28.50	26.43	14,900
4/4/2024	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	26.89	4,400
4/3/2024	-0.10 / -0.34%	29.40	29.40	29.20	29.20	29.20	27.08	2,000
4/2/2024	+0.10 / +0.34%	29.50	29.50	29.30	29.30	29.30	27.17	6,500
4/1/2024	+0.20 / +0.68%	29.20	29.40	29.10	29.40	29.20	27.26	87,400
3/29/2024	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.20	27.08	6,000
3/28/2024	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	27.36	900
3/27/2024	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.10	26.99	1,700
3/26/2024	+0.20 / +0.69%	28.90	29.10	28.80	29.00	29.00	26.89	57,700

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020