Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	-0.30 / -1.21%	24.90	24.90	24.50	24.50	24.71	18.38	2,200
4/5/2021	+0.80 / +3.32%	24.80	24.90	24.70	24.90	24.79	18.68	4,400
4/2/2021	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.14	18.08	1,800
4/1/2021	-0.60 / -2.45%	23.80	24.70	23.80	23.90	24.03	17.93	10,500
3/31/2021	+0.60 / +2.49%	24.20	24.80	24.20	24.70	24.46	18.53	3,900
3/30/2021	+0.20 / +0.84%	24.10	24.10	24.10	24.10	24.10	18.08	100
3/29/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	17.93	0
3/26/2021	+0.50 / +2.07%	22.70	24.60	22.70	24.60	23.92	18.45	10,100
3/25/2021	+0.50 / +2.06%	24.00	24.80	24.00	24.80	24.05	18.60	6,000
3/24/2021	-0.30 / -1.21%	24.00	24.50	24.00	24.40	24.26	18.30	7,500
3/23/2021	+0.10 / +0.40%	25.00	25.80	24.50	25.00	24.69	18.75	12,600
3/22/2021	+0.20 / +0.80%	23.50	25.20	23.50	25.20	24.89	18.90	2,000
3/19/2021	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	18.75	32,100
3/18/2021	+0.80 / +3.32%	24.60	24.90	24.50	24.90	24.62	18.68	10,900
3/17/2021	-0.90 / -3.60%	24.00	24.10	24.00	24.10	24.09	18.08	1,100
3/16/2021	+0.40 / +1.63%	22.90	25.00	22.90	25.00	24.98	18.75	12,000
3/15/2021	+0.50 / +2.04%	21.80	25.00	21.80	25.00	24.61	18.75	10,800
3/12/2021	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.48	18.38	10,100
3/11/2021	+0.50 / +2.08%	24.30	24.50	24.00	24.50	24.26	18.38	13,400
3/10/2021	+0.10 / +0.42%	24.50	24.50	22.50	24.00	23.96	18.00	3,500
3/9/2021	-0.30 / -1.23%	24.20	24.30	23.80	24.00	23.93	18.00	1,600
3/8/2021	-0.20 / -0.83%	24.30	24.40	24.00	24.00	24.28	18.00	24,800
3/5/2021	0.00 / 0.00%	24.80	24.80	24.00	24.00	24.19	18.00	5,500
3/4/2021	+0.40 / +1.66%	23.70	24.50	23.70	24.50	24.03	18.38	17,100
3/3/2021	+0.60 / +2.53%	24.50	24.50	24.00	24.30	24.13	18.23	4,900
3/2/2021	-0.30 / -1.27%	23.70	24.20	23.40	23.40	23.72	17.55	39,100
3/1/2021	+0.90 / +3.91%	23.50	24.00	23.40	23.90	23.66	17.93	20,600
2/26/2021	-0.50 / -2.13%	23.90	23.90	22.70	23.00	23.02	17.25	4,600
2/25/2021	-0.70 / -2.92%	24.40	24.40	23.10	23.30	23.49	17.48	11,100
2/24/2021	+1.10 / +4.72%	22.90	24.50	22.80	24.40	24.00	18.30	4,100

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020