Closing price on 4/4/2023
|
|
Open |
24.80 |
High |
24.80 |
Low |
24.80 |
Volume |
500 |
Split-adjusted Price |
21.26 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2023
|
+1.70 / +7.36%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.26
|
500
|
|
4/3/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.80
|
0
|
|
3/31/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.80
|
0
|
|
3/30/2023
|
-1.30 / -5.33%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.80
|
500
|
|
3/29/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
20.91
|
0
|
|
3/28/2023
|
-0.50 / -2.01%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
20.91
|
300
|
|
3/27/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
21.34
|
0
|
|
3/24/2023
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.90
|
21.43
|
3,600
|
|
3/23/2023
|
+0.10 / +0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.00
|
1,100
|
|
3/22/2023
|
+0.50 / +2.08%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.40
|
21.00
|
900
|
|
3/21/2023
|
+1.10 / +4.72%
|
24.30
|
24.40
|
23.00
|
24.40
|
24.00
|
20.91
|
6,100
|
|
3/20/2023
|
-0.40 / -1.69%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.30
|
19.89
|
600
|
|
3/17/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.23
|
0
|
|
3/16/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.23
|
0
|
|
3/15/2023
|
+0.50 / +2.16%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.23
|
1,100
|
|
3/14/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.80
|
0
|
|
3/13/2023
|
-0.20 / -0.86%
|
22.70
|
23.50
|
22.70
|
23.10
|
23.10
|
19.80
|
11,500
|
|
3/10/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.97
|
0
|
|
3/9/2023
|
+0.30 / +1.27%
|
22.70
|
24.00
|
22.70
|
23.90
|
23.30
|
20.49
|
2,600
|
|
3/8/2023
|
-0.90 / -3.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.23
|
1,000
|
|
3/7/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.00
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.00
|
100
|
|
3/3/2023
|
-0.40 / -1.62%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.50
|
20.83
|
400
|
|
3/2/2023
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.70
|
21.43
|
6,300
|
|
3/1/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.00
|
0
|
|
2/28/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.00
|
400
|
|
2/27/2023
|
-3.40 / -12.69%
|
26.70
|
26.70
|
23.40
|
23.40
|
24.50
|
20.06
|
10,500
|
|
2/24/2023
|
+1.90 / +7.63%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
22.97
|
100
|
|
2/23/2023
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
21.34
|
100
|
|
2/22/2023
|
-0.30 / -1.19%
|
25.20
|
25.20
|
23.10
|
24.90
|
23.80
|
21.34
|
1,500
|
|
|