Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.60 / +2.24%	26.20	27.40	26.20	27.40	26.90	22.16	35,100
4/28/2022	0.00 / 0.00%	26.90	26.90	26.70	26.80	26.80	21.67	15,000
4/27/2022	+0.10 / +0.37%	26.50	27.00	26.50	26.90	26.80	21.75	24,900
4/26/2022	+0.10 / +0.37%	26.30	27.10	26.30	27.00	26.80	21.83	41,900
4/25/2022	+0.50 / +1.86%	26.50	27.40	26.50	27.40	26.90	22.16	35,300
4/22/2022	-0.20 / -0.74%	27.00	27.30	26.70	26.70	26.90	21.59	11,200
4/21/2022	+0.10 / +0.37%	27.10	27.20	26.60	26.80	26.90	21.67	27,300
4/20/2022	-0.10 / -0.37%	26.30	27.40	26.00	27.00	26.70	21.83	36,800
4/19/2022	+0.70 / +2.61%	27.00	27.50	27.00	27.50	27.10	22.24	42,100
4/18/2022	+0.20 / +0.74%	26.10	27.20	26.10	27.20	26.80	21.99	12,300
4/15/2022	-0.40 / -1.46%	27.50	27.50	27.00	27.00	27.00	21.83	15,100
4/14/2022	+0.20 / +0.73%	27.40	27.50	27.30	27.50	27.40	22.24	7,900
4/13/2022	+0.20 / +0.74%	27.10	27.40	27.10	27.40	27.30	22.16	10,900
4/12/2022	+0.20 / +0.74%	27.00	27.30	27.00	27.30	27.20	22.08	33,700
4/8/2022	-0.10 / -0.37%	27.10	27.20	27.00	27.10	27.10	21.91	23,000
4/7/2022	0.00 / 0.00%	27.20	27.60	27.00	27.20	27.20	21.99	13,100
4/6/2022	+0.10 / +0.37%	27.10	27.30	27.10	27.20	27.20	21.99	10,900
4/5/2022	+0.10 / +0.37%	26.20	27.50	26.20	27.30	27.10	22.08	7,800
4/4/2022	+0.20 / +0.74%	27.50	27.80	27.00	27.40	27.20	22.16	15,200
4/1/2022	0.00 / 0.00%	27.20	27.60	27.00	27.20	27.20	21.99	468,000
3/31/2022	+0.10 / +0.37%	27.10	27.40	27.10	27.20	27.20	21.99	34,200
3/30/2022	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.10	21.83	3,900
3/29/2022	+0.10 / +0.37%	27.30	27.40	27.20	27.30	27.30	22.08	479,600
3/28/2022	-0.50 / -1.80%	27.60	27.60	27.00	27.30	27.20	22.08	9,900
3/25/2022	-0.80 / -2.81%	28.30	28.30	27.60	27.70	27.80	22.40	50,000
3/24/2022	+0.10 / +0.35%	28.80	28.80	28.20	28.30	28.50	22.88	1,300
3/23/2022	+0.70 / +2.55%	27.90	28.90	27.90	28.10	28.20	22.72	22,100
3/22/2022	-0.50 / -1.79%	27.80	27.90	27.20	27.40	27.40	22.16	32,300
3/21/2022	+0.30 / +1.09%	28.00	28.00	27.60	27.90	27.90	22.56	4,000
3/18/2022	+0.10 / +0.36%	27.60	27.70	27.50	27.70	27.60	22.40	13,400

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020