Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-0.50 / -2.04%	24.20	24.20	24.00	24.00	24.04	14.78	11,400
4/17/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.02	15.09	7,100
4/16/2019	-0.40 / -1.64%	24.30	24.30	24.00	24.00	24.13	14.78	4,500
4/12/2019	-0.10 / -0.41%	24.40	24.40	24.40	24.40	24.40	15.03	100
4/11/2019	+0.40 / +1.66%	24.30	24.50	24.30	24.50	24.49	15.09	11,700
4/10/2019	-0.50 / -2.03%	24.20	24.30	24.10	24.10	24.20	14.84	2,900
4/9/2019	-0.10 / -0.40%	24.50	24.60	24.00	24.60	24.12	15.15	6,600
4/8/2019	+0.70 / +2.92%	24.00	24.70	24.00	24.70	24.06	15.21	4,400
4/5/2019	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.01	14.78	3,400
4/4/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.78	600
4/3/2019	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	14.78	2,100
4/2/2019	-0.40 / -1.67%	24.00	24.10	23.60	23.60	24.00	14.53	6,800
4/1/2019	0.00 / 0.00%	23.70	24.00	23.70	24.00	24.00	14.78	6,800
3/29/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.78	0
3/28/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.78	0
3/27/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.78	1,200
3/26/2019	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	14.78	3,000
3/25/2019	+0.30 / +1.24%	24.10	24.50	23.60	24.50	23.90	15.09	11,400
3/22/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	14.90	1,700
3/21/2019	0.00 / 0.00%	24.20	24.30	24.20	24.20	24.22	14.90	6,500
3/20/2019	-0.10 / -0.41%	24.50	24.60	24.20	24.20	24.35	14.90	11,800
3/19/2019	0.00 / 0.00%	24.20	24.30	24.20	24.30	24.20	14.97	6,600
3/18/2019	+0.20 / +0.83%	24.20	24.30	24.10	24.30	24.19	14.97	3,400
3/15/2019	+0.70 / +2.94%	23.90	24.50	23.80	24.50	24.11	15.09	10,800
3/14/2019	+0.20 / +0.85%	23.60	23.80	23.50	23.80	23.68	14.66	6,100
3/13/2019	+0.10 / +0.43%	23.80	23.80	23.60	23.60	23.70	14.53	200
3/12/2019	-0.30 / -1.26%	22.80	23.50	22.80	23.50	23.35	14.47	800
3/11/2019	+0.30 / +1.28%	23.70	23.80	23.70	23.80	23.75	14.66	200
3/8/2019	-0.20 / -0.83%	22.10	23.90	22.10	23.90	23.50	14.72	600
3/7/2019	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.01	14.84	1,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020