Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	0.00 / 0.00%	24.10	25.00	24.10	25.00	24.85	18.75	600
4/15/2021	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	18.75	4,400
4/14/2021	-0.40 / -1.57%	24.30	25.00	24.30	25.00	24.69	18.75	900
4/13/2021	-0.90 / -3.47%	26.00	26.00	25.00	25.00	25.42	18.75	3,800
4/12/2021	+0.50 / +1.96%	26.00	26.00	25.60	26.00	25.88	19.50	7,400
4/9/2021	+0.50 / +1.98%	25.30	26.00	24.20	25.80	25.55	19.35	6,400
4/8/2021	+2.40 / +9.64%	25.00	27.30	24.10	27.30	25.29	20.48	10,000
4/7/2021	+0.10 / +0.40%	24.90	25.00	24.80	24.80	24.86	18.60	8,000
4/6/2021	-0.30 / -1.21%	24.90	24.90	24.50	24.50	24.71	18.38	2,200
4/5/2021	+0.80 / +3.32%	24.80	24.90	24.70	24.90	24.79	18.68	4,400
4/2/2021	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.14	18.08	1,800
4/1/2021	-0.60 / -2.45%	23.80	24.70	23.80	23.90	24.03	17.93	10,500
3/31/2021	+0.60 / +2.49%	24.20	24.80	24.20	24.70	24.46	18.53	3,900
3/30/2021	+0.20 / +0.84%	24.10	24.10	24.10	24.10	24.10	18.08	100
3/29/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	17.93	0
3/26/2021	+0.50 / +2.07%	22.70	24.60	22.70	24.60	23.92	18.45	10,100
3/25/2021	+0.50 / +2.06%	24.00	24.80	24.00	24.80	24.05	18.60	6,000
3/24/2021	-0.30 / -1.21%	24.00	24.50	24.00	24.40	24.26	18.30	7,500
3/23/2021	+0.10 / +0.40%	25.00	25.80	24.50	25.00	24.69	18.75	12,600
3/22/2021	+0.20 / +0.80%	23.50	25.20	23.50	25.20	24.89	18.90	2,000
3/19/2021	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	18.75	32,100
3/18/2021	+0.80 / +3.32%	24.60	24.90	24.50	24.90	24.62	18.68	10,900
3/17/2021	-0.90 / -3.60%	24.00	24.10	24.00	24.10	24.09	18.08	1,100
3/16/2021	+0.40 / +1.63%	22.90	25.00	22.90	25.00	24.98	18.75	12,000
3/15/2021	+0.50 / +2.04%	21.80	25.00	21.80	25.00	24.61	18.75	10,800
3/12/2021	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.48	18.38	10,100
3/11/2021	+0.50 / +2.08%	24.30	24.50	24.00	24.50	24.26	18.38	13,400
3/10/2021	+0.10 / +0.42%	24.50	24.50	22.50	24.00	23.96	18.00	3,500
3/9/2021	-0.30 / -1.23%	24.20	24.30	23.80	24.00	23.93	18.00	1,600
3/8/2021	-0.20 / -0.83%	24.30	24.40	24.00	24.00	24.28	18.00	24,800

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020