Closing price on 4/14/2021
|
|
Open |
24.30 |
High |
25.00 |
Low |
24.30 |
Volume |
900 |
Split-adjusted Price |
20.22 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2021
|
-0.40 / -1.57%
|
24.30
|
25.00
|
24.30
|
25.00
|
24.69
|
20.22
|
900
|
|
4/13/2021
|
-0.90 / -3.47%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.42
|
20.22
|
3,800
|
|
4/12/2021
|
+0.50 / +1.96%
|
26.00
|
26.00
|
25.60
|
26.00
|
25.88
|
21.03
|
7,400
|
|
4/9/2021
|
+0.50 / +1.98%
|
25.30
|
26.00
|
24.20
|
25.80
|
25.55
|
20.87
|
6,400
|
|
4/8/2021
|
+2.40 / +9.64%
|
25.00
|
27.30
|
24.10
|
27.30
|
25.29
|
22.08
|
10,000
|
|
4/7/2021
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.80
|
24.80
|
24.86
|
20.06
|
8,000
|
|
4/6/2021
|
-0.30 / -1.21%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.71
|
19.82
|
2,200
|
|
4/5/2021
|
+0.80 / +3.32%
|
24.80
|
24.90
|
24.70
|
24.90
|
24.79
|
20.14
|
4,400
|
|
4/2/2021
|
+0.10 / +0.42%
|
24.00
|
24.20
|
24.00
|
24.10
|
24.14
|
19.49
|
1,800
|
|
4/1/2021
|
-0.60 / -2.45%
|
23.80
|
24.70
|
23.80
|
23.90
|
24.03
|
19.33
|
10,500
|
|
3/31/2021
|
+0.60 / +2.49%
|
24.20
|
24.80
|
24.20
|
24.70
|
24.46
|
19.98
|
3,900
|
|
3/30/2021
|
+0.20 / +0.84%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.49
|
100
|
|
3/29/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.33
|
0
|
|
3/26/2021
|
+0.50 / +2.07%
|
22.70
|
24.60
|
22.70
|
24.60
|
23.92
|
19.90
|
10,100
|
|
3/25/2021
|
+0.50 / +2.06%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.05
|
20.06
|
6,000
|
|
3/24/2021
|
-0.30 / -1.21%
|
24.00
|
24.50
|
24.00
|
24.40
|
24.26
|
19.74
|
7,500
|
|
3/23/2021
|
+0.10 / +0.40%
|
25.00
|
25.80
|
24.50
|
25.00
|
24.69
|
20.22
|
12,600
|
|
3/22/2021
|
+0.20 / +0.80%
|
23.50
|
25.20
|
23.50
|
25.20
|
24.89
|
20.38
|
2,000
|
|
3/19/2021
|
+0.40 / +1.63%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.22
|
32,100
|
|
3/18/2021
|
+0.80 / +3.32%
|
24.60
|
24.90
|
24.50
|
24.90
|
24.62
|
20.14
|
10,900
|
|
3/17/2021
|
-0.90 / -3.60%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.09
|
19.49
|
1,100
|
|
3/16/2021
|
+0.40 / +1.63%
|
22.90
|
25.00
|
22.90
|
25.00
|
24.98
|
20.22
|
12,000
|
|
3/15/2021
|
+0.50 / +2.04%
|
21.80
|
25.00
|
21.80
|
25.00
|
24.61
|
20.22
|
10,800
|
|
3/12/2021
|
+0.20 / +0.82%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.48
|
19.82
|
10,100
|
|
3/11/2021
|
+0.50 / +2.08%
|
24.30
|
24.50
|
24.00
|
24.50
|
24.26
|
19.82
|
13,400
|
|
3/10/2021
|
+0.10 / +0.42%
|
24.50
|
24.50
|
22.50
|
24.00
|
23.96
|
19.41
|
3,500
|
|
3/9/2021
|
-0.30 / -1.23%
|
24.20
|
24.30
|
23.80
|
24.00
|
23.93
|
19.41
|
1,600
|
|
3/8/2021
|
-0.20 / -0.83%
|
24.30
|
24.40
|
24.00
|
24.00
|
24.28
|
19.41
|
24,800
|
|
3/5/2021
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.19
|
19.41
|
5,500
|
|
3/4/2021
|
+0.40 / +1.66%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.03
|
19.82
|
17,100
|
|
|