Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-0.30 / -1.23%	24.20	24.30	23.80	24.00	23.93	18.00	1,600
3/8/2021	-0.20 / -0.83%	24.30	24.40	24.00	24.00	24.28	18.00	24,800
3/5/2021	0.00 / 0.00%	24.80	24.80	24.00	24.00	24.19	18.00	5,500
3/4/2021	+0.40 / +1.66%	23.70	24.50	23.70	24.50	24.03	18.38	17,100
3/3/2021	+0.60 / +2.53%	24.50	24.50	24.00	24.30	24.13	18.23	4,900
3/2/2021	-0.30 / -1.27%	23.70	24.20	23.40	23.40	23.72	17.55	39,100
3/1/2021	+0.90 / +3.91%	23.50	24.00	23.40	23.90	23.66	17.93	20,600
2/26/2021	-0.50 / -2.13%	23.90	23.90	22.70	23.00	23.02	17.25	4,600
2/25/2021	-0.70 / -2.92%	24.40	24.40	23.10	23.30	23.49	17.48	11,100
2/24/2021	+1.10 / +4.72%	22.90	24.50	22.80	24.40	24.00	18.30	4,100
2/23/2021	0.00 / 0.00%	22.60	25.40	22.50	22.70	23.35	17.03	7,700
2/22/2021	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.73	17.25	8,000
2/19/2021	+0.10 / +0.45%	22.50	22.90	22.40	22.50	22.50	16.88	23,200
2/18/2021	+0.60 / +2.69%	22.20	22.90	22.20	22.90	22.42	17.18	17,000
2/17/2021	-0.30 / -1.32%	22.70	22.80	22.00	22.50	22.32	16.88	11,500
2/9/2021	+0.50 / +2.22%	22.10	23.00	22.10	23.00	22.76	17.25	4,600
2/8/2021	+0.20 / +0.88%	21.10	22.90	21.10	22.90	22.45	17.18	400
2/5/2021	0.00 / 0.00%	22.80	22.80	22.10	22.10	22.65	16.58	11,000
2/4/2021	+0.90 / +4.17%	22.40	22.50	21.60	22.50	22.13	16.88	21,000
2/3/2021	+0.50 / +2.33%	22.00	22.00	21.00	22.00	21.59	16.50	11,600
2/2/2021	+0.30 / +1.39%	21.70	21.90	21.00	21.90	21.49	16.43	14,200
2/1/2021	+0.70 / +3.29%	21.30	22.00	21.30	22.00	21.55	16.50	13,300
1/29/2021	+1.90 / +9.45%	20.00	22.00	20.00	22.00	21.32	16.50	17,500
1/28/2021	-0.10 / -0.45%	20.50	22.00	18.80	22.00	20.07	16.50	78,700
1/27/2021	-0.20 / -0.91%	22.00	22.50	21.80	21.80	22.09	16.35	30,800
1/26/2021	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	16.50	2,000
1/25/2021	+0.10 / +0.44%	22.20	22.90	22.00	22.90	22.60	17.18	3,000
1/22/2021	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.77	16.88	1,100
1/21/2021	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	17.25	9,000
1/20/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	16.80	5,600

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020