Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-1.30 / -5.33%	23.10	23.10	23.10	23.10	23.10	19.80	500
3/29/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	0
3/28/2023	-0.50 / -2.01%	24.40	24.40	24.40	24.40	24.40	20.91	300
3/27/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	21.34	0
3/24/2023	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.90	21.43	3,600
3/23/2023	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	21.00	1,100
3/22/2023	+0.50 / +2.08%	24.40	24.50	24.40	24.50	24.40	21.00	900
3/21/2023	+1.10 / +4.72%	24.30	24.40	23.00	24.40	24.00	20.91	6,100
3/20/2023	-0.40 / -1.69%	23.40	23.40	23.20	23.20	23.30	19.89	600
3/17/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	20.23	0
3/16/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	20.23	0
3/15/2023	+0.50 / +2.16%	23.60	23.60	23.60	23.60	23.60	20.23	1,100
3/14/2023	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.80	0
3/13/2023	-0.20 / -0.86%	22.70	23.50	22.70	23.10	23.10	19.80	11,500
3/10/2023	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.97	0
3/9/2023	+0.30 / +1.27%	22.70	24.00	22.70	23.90	23.30	20.49	2,600
3/8/2023	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	20.23	1,000
3/7/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.00	0
3/6/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.00	100
3/3/2023	-0.40 / -1.62%	24.70	24.70	24.30	24.30	24.50	20.83	400
3/2/2023	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.70	21.43	6,300
3/1/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.00	0
2/28/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.00	400
2/27/2023	-3.40 / -12.69%	26.70	26.70	23.40	23.40	24.50	20.06	10,500
2/24/2023	+1.90 / +7.63%	26.80	26.80	26.80	26.80	26.80	22.97	100
2/23/2023	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	21.34	100
2/22/2023	-0.30 / -1.19%	25.20	25.20	23.10	24.90	23.80	21.34	1,500
2/21/2023	+0.90 / +3.69%	25.10	25.30	24.80	25.30	25.20	21.69	8,800
2/20/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	1,000
2/17/2023	+0.40 / +1.67%	25.10	25.10	23.50	24.40	24.40	20.91	400

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020