Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.40 / -1.62%	24.70	24.70	24.30	24.30	24.50	20.83	400
3/2/2023	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.70	21.43	6,300
3/1/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.00	0
2/28/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.00	400
2/27/2023	-3.40 / -12.69%	26.70	26.70	23.40	23.40	24.50	20.06	10,500
2/24/2023	+1.90 / +7.63%	26.80	26.80	26.80	26.80	26.80	22.97	100
2/23/2023	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	21.34	100
2/22/2023	-0.30 / -1.19%	25.20	25.20	23.10	24.90	23.80	21.34	1,500
2/21/2023	+0.90 / +3.69%	25.10	25.30	24.80	25.30	25.20	21.69	8,800
2/20/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	1,000
2/17/2023	+0.40 / +1.67%	25.10	25.10	23.50	24.40	24.40	20.91	400
2/16/2023	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	20.57	100
2/15/2023	+0.50 / +2.07%	24.60	24.60	24.60	24.60	24.60	21.09	100
2/14/2023	+0.60 / +2.55%	24.10	24.10	24.10	24.10	24.10	20.66	100
2/13/2023	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	20.14	3,300
2/10/2023	+1.30 / +5.56%	22.60	24.70	22.60	24.70	23.40	21.17	800
2/9/2023	-0.20 / -0.84%	23.70	24.00	23.10	23.50	23.40	20.14	41,000
2/8/2023	-1.20 / -4.80%	23.60	23.80	23.60	23.80	23.70	20.40	12,000
2/7/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	0
2/6/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	5,000
2/3/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.43	0
2/2/2023	+0.60 / +2.46%	24.90	25.00	24.90	25.00	25.00	21.43	9,200
2/1/2023	+2.60 / +11.87%	24.00	24.50	24.00	24.50	24.40	21.00	1,900
1/31/2023	-1.50 / -6.12%	21.20	24.00	21.20	23.00	21.90	19.71	7,300
1/30/2023	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	21.00	200
1/27/2023	+0.20 / +0.81%	24.60	25.00	24.60	25.00	24.70	21.43	8,000
1/19/2023	+3.20 / +14.55%	24.80	25.20	24.50	25.20	24.80	21.60	14,100
1/18/2023	-2.40 / -9.84%	22.10	22.10	22.00	22.00	22.00	18.86	5,000
1/17/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	0
1/16/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.91	0

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020