Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	26.80	400
3/21/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	26.89	200
3/20/2024	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.90	26.71	3,800
3/19/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.80	1,600
3/18/2024	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.90	26.71	700
3/15/2024	-0.30 / -1.03%	28.80	28.80	28.80	28.80	28.80	26.71	1,200
3/14/2024	+0.30 / +1.04%	29.10	29.10	29.10	29.10	29.10	26.99	300
3/13/2024	+0.30 / +1.04%	28.90	29.10	28.80	29.10	28.80	26.99	4,400
3/12/2024	-0.10 / -0.35%	29.10	29.10	28.80	28.80	28.80	26.71	5,200
3/11/2024	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.90	26.71	3,900
3/8/2024	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.00	27.08	600
3/7/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	2,000
3/6/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	100
3/5/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.89	0
3/4/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	26.89	1,200
3/1/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	26.71	3,700
2/29/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	26.71	10,500
2/28/2024	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.80	26.71	15,400
2/27/2024	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.80	26.71	5,400
2/26/2024	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	26.89	2,000
2/23/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.80	0
2/22/2024	0.00 / 0.00%	28.90	28.90	28.80	28.80	28.90	26.71	700
2/21/2024	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.80	26.71	8,800
2/20/2024	0.00 / 0.00%	28.90	28.90	28.80	28.80	28.90	26.71	4,000
2/19/2024	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.80	26.61	3,800
2/16/2024	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.80	26.71	6,200
2/15/2024	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	26.89	400
2/7/2024	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.50	27.36	10,800
2/6/2024	-0.30 / -1.01%	29.50	29.50	29.40	29.40	29.50	27.26	1,400
2/5/2024	-0.10 / -0.34%	29.80	29.80	29.50	29.50	29.70	27.36	300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020