Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.10 / -0.41%	24.50	24.60	24.20	24.20	24.35	14.90	11,800
3/19/2019	0.00 / 0.00%	24.20	24.30	24.20	24.30	24.20	14.97	6,600
3/18/2019	+0.20 / +0.83%	24.20	24.30	24.10	24.30	24.19	14.97	3,400
3/15/2019	+0.70 / +2.94%	23.90	24.50	23.80	24.50	24.11	15.09	10,800
3/14/2019	+0.20 / +0.85%	23.60	23.80	23.50	23.80	23.68	14.66	6,100
3/13/2019	+0.10 / +0.43%	23.80	23.80	23.60	23.60	23.70	14.53	200
3/12/2019	-0.30 / -1.26%	22.80	23.50	22.80	23.50	23.35	14.47	800
3/11/2019	+0.30 / +1.28%	23.70	23.80	23.70	23.80	23.75	14.66	200
3/8/2019	-0.20 / -0.83%	22.10	23.90	22.10	23.90	23.50	14.72	600
3/7/2019	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.01	14.84	1,300
3/6/2019	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.97	14.78	8,000
3/5/2019	+0.20 / +0.84%	23.90	23.90	23.90	23.90	23.90	14.72	2,300
3/4/2019	+0.10 / +0.42%	23.50	23.90	23.50	23.70	23.74	14.60	4,800
3/1/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	14.53	600
2/28/2019	+0.10 / +0.43%	23.50	23.70	23.50	23.60	23.57	14.53	1,800
2/27/2019	+0.50 / +2.17%	23.30	23.80	23.30	23.50	23.53	14.47	6,600
2/26/2019	0.00 / 0.00%	23.30	23.30	23.00	23.00	23.01	14.17	11,200
2/25/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.17	13,200
2/22/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.17	7,300
2/21/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.17	6,400
2/20/2019	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	14.17	5,100
2/19/2019	+0.10 / +0.44%	23.00	23.00	22.90	22.90	22.99	14.10	6,400
2/18/2019	+0.10 / +0.44%	22.80	22.80	22.80	22.80	22.80	14.04	400
2/15/2019	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.73	14.17	3,000
2/14/2019	0.00 / 0.00%	22.80	22.80	22.70	22.70	22.75	13.98	1,000
2/13/2019	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.80	13.98	300
2/12/2019	+0.50 / +2.22%	22.60	23.00	22.60	23.00	22.66	14.17	6,800
2/11/2019	0.00 / 0.00%	20.00	22.50	20.00	22.50	22.45	13.86	5,200
2/1/2019	-0.10 / -0.44%	22.50	22.50	22.50	22.50	22.50	13.86	0
1/31/2019	+0.10 / +0.44%	22.50	22.60	22.50	22.60	22.53	13.92	600

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020