Closing price on 3/2/2022
|
|
Open |
26.00 |
High |
26.20 |
Low |
26.00 |
Volume |
8,200 |
Split-adjusted Price |
21.19 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/2/2022
|
-0.20 / -0.76%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.10
|
21.19
|
8,200
|
|
3/1/2022
|
+0.10 / +0.38%
|
26.40
|
26.50
|
26.20
|
26.50
|
26.40
|
21.43
|
8,300
|
|
2/28/2022
|
-0.20 / -0.75%
|
26.50
|
26.50
|
26.30
|
26.40
|
26.40
|
21.35
|
4,500
|
|
2/25/2022
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.50
|
26.50
|
26.60
|
21.43
|
10,000
|
|
2/24/2022
|
+0.20 / +0.75%
|
26.60
|
26.70
|
26.20
|
26.70
|
26.50
|
21.59
|
19,500
|
|
2/23/2022
|
+0.30 / +1.15%
|
26.30
|
26.70
|
26.30
|
26.50
|
26.50
|
21.43
|
34,000
|
|
2/22/2022
|
+0.10 / +0.38%
|
26.10
|
26.50
|
26.00
|
26.30
|
26.20
|
21.27
|
19,800
|
|
2/21/2022
|
0.00 / 0.00%
|
26.20
|
26.50
|
26.00
|
26.40
|
26.20
|
21.35
|
29,900
|
|
2/18/2022
|
+0.40 / +1.53%
|
26.10
|
26.70
|
26.10
|
26.60
|
26.40
|
21.51
|
43,800
|
|
2/17/2022
|
0.00 / 0.00%
|
26.30
|
26.70
|
26.00
|
26.70
|
26.20
|
21.59
|
13,800
|
|
2/16/2022
|
+0.30 / +1.15%
|
26.40
|
27.00
|
26.40
|
26.50
|
26.70
|
21.43
|
14,400
|
|
2/15/2022
|
+0.50 / +1.92%
|
26.10
|
26.60
|
26.10
|
26.50
|
26.20
|
21.43
|
85,900
|
|
2/14/2022
|
0.00 / 0.00%
|
26.10
|
26.20
|
25.80
|
26.00
|
26.00
|
21.02
|
28,500
|
|
2/11/2022
|
+0.20 / +0.77%
|
26.00
|
26.20
|
25.90
|
26.20
|
26.00
|
21.19
|
11,000
|
|
2/10/2022
|
+0.20 / +0.77%
|
26.30
|
26.30
|
25.90
|
26.20
|
26.00
|
21.19
|
17,100
|
|
2/9/2022
|
+0.30 / +1.15%
|
26.00
|
26.30
|
25.90
|
26.30
|
26.00
|
21.27
|
2,700
|
|
2/8/2022
|
0.00 / 0.00%
|
25.90
|
26.40
|
25.90
|
26.10
|
26.00
|
21.11
|
4,100
|
|
2/7/2022
|
-0.30 / -1.14%
|
26.00
|
26.40
|
25.80
|
26.10
|
26.10
|
21.11
|
5,800
|
|
1/28/2022
|
-0.20 / -0.76%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.40
|
21.02
|
4,500
|
|
1/27/2022
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.00
|
26.50
|
26.20
|
21.43
|
13,600
|
|
1/26/2022
|
+1.00 / +3.86%
|
26.10
|
26.90
|
26.10
|
26.90
|
26.60
|
21.75
|
54,000
|
|
1/25/2022
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.90
|
20.94
|
22,200
|
|
1/24/2022
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.70
|
25.80
|
25.80
|
20.86
|
17,000
|
|
1/21/2022
|
+0.20 / +0.78%
|
26.30
|
26.30
|
25.80
|
26.00
|
25.90
|
21.02
|
12,000
|
|
1/20/2022
|
+0.30 / +1.16%
|
25.80
|
26.10
|
25.50
|
26.10
|
25.80
|
21.11
|
14,700
|
|
1/19/2022
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.70
|
25.90
|
25.80
|
20.94
|
42,200
|
|
1/18/2022
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.80
|
26.20
|
26.00
|
21.19
|
45,800
|
|
1/17/2022
|
-0.40 / -1.48%
|
26.10
|
27.00
|
25.60
|
26.60
|
26.20
|
21.51
|
56,500
|
|
1/14/2022
|
+0.30 / +1.15%
|
26.00
|
27.50
|
26.00
|
26.40
|
27.00
|
21.35
|
46,200
|
|
1/13/2022
|
+0.20 / +0.77%
|
25.80
|
27.00
|
25.60
|
26.20
|
26.10
|
21.19
|
47,400
|
|
|