Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	-0.30 / -1.27%	23.70	24.20	23.40	23.40	23.72	15.87	39,100
3/1/2021	+0.90 / +3.91%	23.50	24.00	23.40	23.90	23.66	16.21	20,600
2/26/2021	-0.50 / -2.13%	23.90	23.90	22.70	23.00	23.02	15.60	4,600
2/25/2021	-0.70 / -2.92%	24.40	24.40	23.10	23.30	23.49	15.80	11,100
2/24/2021	+1.10 / +4.72%	22.90	24.50	22.80	24.40	24.00	16.55	4,100
2/23/2021	0.00 / 0.00%	22.60	25.40	22.50	22.70	23.35	15.39	7,700
2/22/2021	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.73	15.60	8,000
2/19/2021	+0.10 / +0.45%	22.50	22.90	22.40	22.50	22.50	15.26	23,200
2/18/2021	+0.60 / +2.69%	22.20	22.90	22.20	22.90	22.42	15.53	17,000
2/17/2021	-0.30 / -1.32%	22.70	22.80	22.00	22.50	22.32	15.26	11,500
2/9/2021	+0.50 / +2.22%	22.10	23.00	22.10	23.00	22.76	15.60	4,600
2/8/2021	+0.20 / +0.88%	21.10	22.90	21.10	22.90	22.45	15.53	400
2/5/2021	0.00 / 0.00%	22.80	22.80	22.10	22.10	22.65	14.99	11,000
2/4/2021	+0.90 / +4.17%	22.40	22.50	21.60	22.50	22.13	15.26	21,000
2/3/2021	+0.50 / +2.33%	22.00	22.00	21.00	22.00	21.59	14.92	11,600
2/2/2021	+0.30 / +1.39%	21.70	21.90	21.00	21.90	21.49	14.85	14,200
2/1/2021	+0.70 / +3.29%	21.30	22.00	21.30	22.00	21.55	14.92	13,300
1/29/2021	+1.90 / +9.45%	20.00	22.00	20.00	22.00	21.32	14.92	17,500
1/28/2021	-0.10 / -0.45%	20.50	22.00	18.80	22.00	20.07	14.92	78,700
1/27/2021	-0.20 / -0.91%	22.00	22.50	21.80	21.80	22.09	14.78	30,800
1/26/2021	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	14.92	2,000
1/25/2021	+0.10 / +0.44%	22.20	22.90	22.00	22.90	22.60	15.53	3,000
1/22/2021	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.77	15.26	1,100
1/21/2021	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	15.60	9,000
1/20/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	15.19	5,600
1/19/2021	-1.00 / -4.35%	23.00	23.50	21.40	22.00	22.44	14.92	53,100
1/18/2021	-0.70 / -2.95%	23.90	23.90	23.00	23.00	23.04	15.60	2,400
1/15/2021	+0.10 / +0.43%	23.00	24.10	23.00	23.40	23.65	15.87	31,500
1/14/2021	-0.40 / -1.68%	23.40	23.40	23.00	23.40	23.32	15.87	8,500
1/13/2021	-0.20 / -0.84%	24.20	24.30	22.40	23.50	23.77	15.94	83,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020