Closing price on 3/14/2023
|
|
Open |
23.10 |
High |
23.10 |
Low |
23.10 |
Volume |
0 |
Split-adjusted Price |
21.35 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.35
|
0
|
|
3/13/2023
|
-0.20 / -0.86%
|
22.70
|
23.50
|
22.70
|
23.10
|
23.10
|
21.35
|
11,500
|
|
3/10/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.54
|
0
|
|
3/9/2023
|
+0.30 / +1.27%
|
22.70
|
24.00
|
22.70
|
23.90
|
23.30
|
22.09
|
2,600
|
|
3/8/2023
|
-0.90 / -3.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.81
|
1,000
|
|
3/7/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.65
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.65
|
100
|
|
3/3/2023
|
-0.40 / -1.62%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.50
|
22.46
|
400
|
|
3/2/2023
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.70
|
23.11
|
6,300
|
|
3/1/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.65
|
0
|
|
2/28/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.65
|
400
|
|
2/27/2023
|
-3.40 / -12.69%
|
26.70
|
26.70
|
23.40
|
23.40
|
24.50
|
21.63
|
10,500
|
|
2/24/2023
|
+1.90 / +7.63%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
24.77
|
100
|
|
2/23/2023
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.02
|
100
|
|
2/22/2023
|
-0.30 / -1.19%
|
25.20
|
25.20
|
23.10
|
24.90
|
23.80
|
23.02
|
1,500
|
|
2/21/2023
|
+0.90 / +3.69%
|
25.10
|
25.30
|
24.80
|
25.30
|
25.20
|
23.38
|
8,800
|
|
2/20/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.55
|
1,000
|
|
2/17/2023
|
+0.40 / +1.67%
|
25.10
|
25.10
|
23.50
|
24.40
|
24.40
|
22.55
|
400
|
|
2/16/2023
|
-0.60 / -2.44%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.18
|
100
|
|
2/15/2023
|
+0.50 / +2.07%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
22.74
|
100
|
|
2/14/2023
|
+0.60 / +2.55%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.28
|
100
|
|
2/13/2023
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.72
|
3,300
|
|
2/10/2023
|
+1.30 / +5.56%
|
22.60
|
24.70
|
22.60
|
24.70
|
23.40
|
22.83
|
800
|
|
2/9/2023
|
-0.20 / -0.84%
|
23.70
|
24.00
|
23.10
|
23.50
|
23.40
|
21.72
|
41,000
|
|
2/8/2023
|
-1.20 / -4.80%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.70
|
22.00
|
12,000
|
|
2/7/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.11
|
0
|
|
2/6/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.11
|
5,000
|
|
2/3/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.11
|
0
|
|
2/2/2023
|
+0.60 / +2.46%
|
24.90
|
25.00
|
24.90
|
25.00
|
25.00
|
23.11
|
9,200
|
|
2/1/2023
|
+2.60 / +11.87%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.40
|
22.65
|
1,900
|
|
|