Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-1.30 / -4.42%	28.60	28.60	28.00	28.10	28.20	22.72	15,700
3/11/2022	-1.10 / -3.70%	29.50	30.40	28.50	28.60	29.40	23.13	50,500
3/10/2022	+0.20 / +0.71%	28.50	30.00	28.50	28.50	29.70	23.05	48,400
3/9/2022	+0.20 / +0.72%	27.90	28.90	27.90	27.90	28.30	22.56	37,200
3/8/2022	+0.90 / +3.37%	26.90	29.00	26.80	27.60	27.70	22.32	48,300
3/7/2022	+0.40 / +1.51%	26.20	27.00	26.20	26.90	26.70	21.75	29,500
3/4/2022	-0.50 / -1.89%	26.50	26.80	26.00	26.00	26.50	21.02	24,600
3/3/2022	+0.70 / +2.68%	26.40	26.80	26.00	26.80	26.50	21.67	22,700
3/2/2022	-0.20 / -0.76%	26.00	26.20	26.00	26.20	26.10	21.19	8,200
3/1/2022	+0.10 / +0.38%	26.40	26.50	26.20	26.50	26.40	21.43	8,300
2/28/2022	-0.20 / -0.75%	26.50	26.50	26.30	26.40	26.40	21.35	4,500
2/25/2022	0.00 / 0.00%	26.50	26.70	26.50	26.50	26.60	21.43	10,000
2/24/2022	+0.20 / +0.75%	26.60	26.70	26.20	26.70	26.50	21.59	19,500
2/23/2022	+0.30 / +1.15%	26.30	26.70	26.30	26.50	26.50	21.43	34,000
2/22/2022	+0.10 / +0.38%	26.10	26.50	26.00	26.30	26.20	21.27	19,800
2/21/2022	0.00 / 0.00%	26.20	26.50	26.00	26.40	26.20	21.35	29,900
2/18/2022	+0.40 / +1.53%	26.10	26.70	26.10	26.60	26.40	21.51	43,800
2/17/2022	0.00 / 0.00%	26.30	26.70	26.00	26.70	26.20	21.59	13,800
2/16/2022	+0.30 / +1.15%	26.40	27.00	26.40	26.50	26.70	21.43	14,400
2/15/2022	+0.50 / +1.92%	26.10	26.60	26.10	26.50	26.20	21.43	85,900
2/14/2022	0.00 / 0.00%	26.10	26.20	25.80	26.00	26.00	21.02	28,500
2/11/2022	+0.20 / +0.77%	26.00	26.20	25.90	26.20	26.00	21.19	11,000
2/10/2022	+0.20 / +0.77%	26.30	26.30	25.90	26.20	26.00	21.19	17,100
2/9/2022	+0.30 / +1.15%	26.00	26.30	25.90	26.30	26.00	21.27	2,700
2/8/2022	0.00 / 0.00%	25.90	26.40	25.90	26.10	26.00	21.11	4,100
2/7/2022	-0.30 / -1.14%	26.00	26.40	25.80	26.10	26.10	21.11	5,800
1/28/2022	-0.20 / -0.76%	26.50	26.50	26.00	26.00	26.40	21.02	4,500
1/27/2022	-0.10 / -0.38%	26.60	26.60	26.00	26.50	26.20	21.43	13,600
1/26/2022	+1.00 / +3.86%	26.10	26.90	26.10	26.90	26.60	21.75	54,000
1/25/2022	+0.10 / +0.39%	26.00	26.00	25.80	25.90	25.90	20.94	22,200

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020